ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Brookfield Corporation (BN)

NYSE · Common stock

$37.81+0.49 (+1.32%)

As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow BN in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on BN and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free BN chart →

BN at a glance

Key statistics

$83.31B

Market capitalization

Previous close
$37.32
Open
$37.42
Day range
$37.21 – $37.82
Volume
2.36M
Average volume (30 sessions)
5.35M
Shares outstanding
2.45B
Beta (1 year, vs SPY)
1.39

Where the price sits in its year

52-week range

16% of the range

Below the 52-week high
-23.7%
Above the 52-week low
+6.2%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$36.76+1.5%
50-day average
$39.00-4.3%
200-day average
$42.94-13.1%
RSI (14)49.1

Between the conventional 30 and 70 bands.

+1.8%

1 week

-1.7%

1 month

-10.7%

3 months

-18.7%

Year to date

-16.1%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with BN

Every plan

BN on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on BN.

See the plans →

Every plan

Screen names like BN

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on BN

Put BN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on BN

See whether there is an open premium alert on BN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

BN headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • KNEEZEL RONALD D

    +14.0K

    VP, General Counsel · Option exercise

    $228.76K · Dec 21, 2006

  • KNEEZEL RONALD D

    −2.6K

    VP, General Counsel · Shares withheld for tax

    $92.99K · Dec 21, 2006

  • KNEEZEL RONALD D

    −6.3K

    VP, General Counsel · Shares withheld for tax

    $228.76K · Dec 21, 2006

  • KNEEZEL RONALD D

    −14.0K

    VP, General Counsel · Option exercise

    $228.76K · Dec 21, 2006

  • ARMBRUSTER SARA E

    +1.0K

    VP, Business Development · Option exercise

    $19.00K · Dec 15, 2006

  • ARMBRUSTER SARA E

    −524

    VP, Business Development · Shares withheld for tax

    $19.00K · Dec 15, 2006

  • ARMBRUSTER SARA E

    −1.0K

    VP, Business Development · Option exercise

    $19.00K · Dec 15, 2006

  • ARMBRUSTER SARA E

    −159

    VP, Business Development · Shares withheld for tax

    $5.77K · Dec 15, 2006

About Brookfield Corporation

Brookfield Corp is an investment firm focused on building long-term wealth for institutions and individuals, operating through seven segments: Asset Management, Wealth Solutions, Renewable Power and Transition, Infrastructure, Private Equity (which generates the highest revenue), Real Estate, and Corporate Activities. The company invests in real assets that form the backbone of the economy to deliver risk-adjusted returns to stakeholders, with the majority of its revenue coming from Asset Management. It has a presence across the United Kingdom, the United States (which contributes the highest revenue), Australia, Canada, Brazil, India, Colombia, Germany, other parts of Europe, other parts of Asia, and additional countries.

Exchange
NYSE
Security
Common stock
Employees
250,000
Listed since
Dec 20, 2000
Website
brookfield.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.