American States Water Company (AWR)
NYSE · Common stock · Water Supply
As of Oct 21, 10:55 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow AWR in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on AWR and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
AWR at a glance
Key statistics
$3.30B
Market capitalization
- Previous close
- $83.14
- Open
- $82.04
- Day range
- $82.04 – $84.02
- Volume
- 9.4K
- Average volume (30 sessions)
- 242.6K
- Shares outstanding
- 39.64M
- Price / earnings
- 23.0
- Earnings per share
- $3.61
- Price / book
- 2.9
- Price / sales
- 4.7
- Dividend yield
- 2.38%
- Beta (1 year, vs SPY)
- -0.24
Where the price sits in its year
52-week range
63% of the range
- Below the 52-week high
- -9.1%
- Above the 52-week low
- +20.1%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $82.29+1.0%
- 50-day average
- $85.82-3.1%
- 200-day average
- $79.63+4.4%
Between the conventional 30 and 70 bands.
+0.8%
1 week
-2.0%
1 month
-4.5%
3 months
+14.7%
Year to date
+10.2%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with AWR
AWR on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on AWR.
See the plans →
Every planScreen names like AWR
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on AWR
Put AWR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on AWR
See whether there is an open premium alert on AWR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
AWR headlines
No headlines on the wire for AWR in recent weeks.
SEC Form 4, most recent first
Insider filings
BONTA DIANA M
−546
Director · Open-market sale
$48.49K · Sep 4, 2026
HOLLOWAY ANNE M
−900
Director · Open-market sale
$79.97K · Aug 19, 2026
HOLLOWAY ANNE M
−662
Director · Open-market sale
$50.03K · May 20, 2026
HOLLOWAY ANNE M
+526.87
Director · Grant or award
$40.00K · May 19, 2026
HOLLOWAY ANNE M
+135.363
Director · Grant or award
$10.10K · Nov 14, 2025
HOLLOWAY ANNE M
+134.809
Director · Grant or award
$10.23K · May 18, 2026
HOLLOWAY ANNE M
+138.299
Director · Grant or award
$10.16K · Feb 23, 2026
Winn Caroline Ann
+526.87
Director · Grant or award
$40.00K · May 19, 2026
About American States Water Company
American States Water Co is a water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services to commercial and residential customers.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Water Supply
- Headquarters
- San Dimas, CA
- Employees
- 900
- Listed since
- Jun 1, 1972
- Website
- aswater.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.