ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Consolidated Water Co Inc (CWCO)

Nasdaq · Common stock · Water Supply

$27.42-0.28 (-1.03%)

As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow CWCO in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on CWCO and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free CWCO chart →

CWCO at a glance

Key statistics

$443.56M

Market capitalization

Previous close
$27.70
Open
$28.06
Day range
$27.38 – $29.56
Volume
72.9K
Average volume (30 sessions)
101.6K
Shares outstanding
16.01M
Price / earnings
27.5
Earnings per share
$1.01
Price / book
2.0
Price / sales
3.5
Dividend yield
2.02%
Beta (1 year, vs SPY)
0.56

Where the price sits in its year

52-week range

2% of the range

Below the 52-week high
-29.9%
Above the 52-week low
+0.7%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$29.03-4.6%
50-day average
$29.26-5.3%
200-day average
$31.91-13.2%
RSI (14)36.2

Between the conventional 30 and 70 bands.

-8.5%

1 week

-2.6%

1 month

-5.8%

3 months

-21.5%

Year to date

-23.6%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with CWCO

Every plan

CWCO on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on CWCO.

See the plans →

Every plan

Screen names like CWCO

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on CWCO

Put CWCO on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on CWCO

See whether there is an open premium alert on CWCO, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

CWCO headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Whittaker Raymond

    −1.0K

    Director · Open-market sale

    $28.93K · Sep 3, 2026

  • FLOWERS CLARENCE B.

    −50.1K

    Director · Gift

    · Apr 20, 2026

  • FLOWERS CLARENCE B.

    −1.9K

    Director · Open-market sale

    $57.61K · Aug 17, 2026

  • MCTAGGART FREDERICK W.

    +14.7K

    PRESIDENT AND CEO, Director · Grant or award

    · Mar 25, 2026

  • Sasnett David

    +6.7K

    EVP & CHIEF FINANCIAL OFFICER · Grant or award

    · Mar 25, 2026

  • JERRYBANDAN RAMJEET

    +6.6K

    EVP & CHIEF OPERATING OFFICER · Grant or award

    · Mar 25, 2026

  • Giner Maria Elena

    +2.3K

    Director · Open-market purchase

    $69.97K · Mar 19, 2026

  • Giner Maria Elena

    +1.0K

    Director · Open-market purchase

    $30.13K · Mar 19, 2026

About Consolidated Water Co Inc

Consolidated Water Co Ltd is a water utility company. It develops and operates seawater desalination plants and water distribution systems. The company's business segments are; The retail segment operates the water utility for the Seven Mile Beach and West Bay areas of Grand Cayman Island, The bulk segment supplies potable water to government utilities in Grand Cayman and The Bahamas under long-term contracts, The services segment designs, constructs and sells water infrastructure and provides management and operating services to third parties. The manufacturing segment manufactures and services a wide range of custom and specialized water-related products applicable to commercial, municipal, and industrial water production, supply, and treatment, and the corporate segment.

Exchange
Nasdaq
Security
Common stock
Industry
Water Supply
Headquarters
Grand Cayman
Employees
293
Listed since
Jun 1, 1995
Website
cwco.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.