Applied Digital Corporation (APLD)
Nasdaq · Common stock · Services-Computer Processing & Data Preparation
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow APLD in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on APLD and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
APLD at a glance
Key statistics
$5.85B
Market capitalization
- Previous close
- $19.33
- Open
- $20.16
- Day range
- $19.90 – $21.23
- Volume
- 17.83M
- Average volume (30 sessions)
- 22.24M
- Shares outstanding
- 302.39M
- Earnings per share
- $(1.55)
- Price / book
- 3.6
- Price / sales
- 6.8
- Dividend yield
- 0.11%
- Beta (1 year, vs SPY)
- 4.40
Where the price sits in its year
52-week range
11% of the range
- Below the 52-week high
- -58.2%
- Above the 52-week low
- +20.1%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $23.44-17.5%
- 50-day average
- $25.78-25.0%
- 200-day average
- $31.92-39.4%
Between the conventional 30 and 70 bands.
-13.9%
1 week
-31.4%
1 month
-35.7%
3 months
-21.2%
Year to date
-43.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with APLD
APLD on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on APLD.
See the plans →
Every planScreen names like APLD
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on APLD
Put APLD on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on APLD
See whether there is an open premium alert on APLD, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
APLD headlines
- Applied Digital Secures Up to 1 GW of Potential Power Capacity in Finland, Marking First International Development in the Nordics
GlobeNewswire Inc. · Oct 6, 2026
- Applied Digital Delivers Second Building at Polaris Forge 1
GlobeNewswire Inc. · Jul 1, 2026
SEC Form 4, most recent first
Insider filings
Zhang Jason Gechen
+300.0K
President · Open-market purchase
$5.66M · Oct 16, 2026
Cummins Wes
+55.8K
CEO; Chairman, Director · Open-market purchase
$1.01M · Oct 16, 2026
Nottenburg Richard N
−31.3K
Director · Open-market sale
$682.50K · Oct 13, 2026
Cummins Wes
−100.0K
CEO; Chairman, Director · Option exercise
· Oct 10, 2026
Cummins Wes
−39.4K
CEO; Chairman, Director · Shares withheld for tax
$931.81K · Oct 10, 2026
Cummins Wes
+100.0K
CEO; Chairman, Director · Option exercise
· Oct 10, 2026
Mohmand Mohammad Saidal LaVanway
−32.1K
Chief Financial Officer · Shares withheld for tax
$815.61K · Oct 4, 2026
Mohmand Mohammad Saidal LaVanway
−81.7K
Chief Financial Officer · Option exercise
· Oct 4, 2026
About Applied Digital Corporation
Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Computer Processing & Data Preparation
- Headquarters
- Dallas, TX
- Employees
- 256
- Listed since
- Jul 22, 2002
- Website
- applieddigital.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.