CoreWeave, Inc. (CRWV)
Nasdaq · Common stock · Services-Prepackaged Software
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CRWV in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CRWV and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CRWV at a glance
Key statistics
$34.27B
Market capitalization
- Previous close
- $62.13
- Open
- $64.35
- Day range
- $59.40 – $64.38
- Volume
- 56.36M
- Average volume (30 sessions)
- 42.03M
- Shares outstanding
- 551.54M
- Earnings per share
- $(3.50)
- Price / book
- 6.8
- Price / sales
- 4.5
- Beta (1 year, vs SPY)
- 3.49
Where the price sits in its year
52-week range
6% of the range
- Below the 52-week high
- -56.0%
- Above the 52-week low
- +9.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $80.52-22.8%
- 50-day average
- $85.92-27.7%
- 200-day average
- $92.30-32.7%
Between the conventional 30 and 70 bands.
-20.2%
1 week
-27.3%
1 month
-24.8%
3 months
-13.2%
Year to date
-54.6%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CRWV
CRWV on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CRWV.
See the plans →
Every planScreen names like CRWV
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CRWV
Put CRWV on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CRWV
See whether there is an open premium alert on CRWV, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CRWV headlines
No headlines on the wire for CRWV in recent weeks.
SEC Form 4, most recent first
Insider filings
Agrawal Nitin
−7.2K
Chief Financial Officer · Open-market sale
$578.93K · Oct 12, 2026
Jones Jonathan
−15.8K
Chief Revenue Officer · Open-market sale
$1.27M · Oct 12, 2026
Jones Jonathan
−6.0K
Chief Revenue Officer · Open-market sale
$465.09K · Oct 13, 2026
Jones Jonathan
−42.8K
Chief Revenue Officer · Option exercise
· Oct 11, 2026
Jones Jonathan
+42.8K
Chief Revenue Officer · Option exercise
· Oct 11, 2026
Jones Jonathan
−15.1K
Chief Revenue Officer · Open-market sale
$1.17M · Oct 13, 2026
Agrawal Nitin
−15.4K
Chief Financial Officer · Open-market sale
$1.23M · Oct 12, 2026
Jones Jonathan
−500
Chief Revenue Officer · Open-market sale
$39.37K · Oct 13, 2026
About CoreWeave, Inc.
CoreWeave is a modern cloud infrastructure company that offers Nvidia GPUs and other essential AI hardware with optimized efficiency to handle the most demanding AI training and inference workloads. Its cloud platform supports the development and use of foundational large language models and the delivery of next-generation AI applications to satisfy the growing demand for AI around the world.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Prepackaged Software
- Headquarters
- Livingston, NJ
- Employees
- 2,189
- Listed since
- Mar 28, 2025
- Website
- coreweave.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.