C3.ai, Inc. (AI)
NYSE · Common stock · Services-Prepackaged Software
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow AI in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on AI and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
AI at a glance
Key statistics
$1.88B
Market capitalization
- Previous close
- $11.69
- Open
- $11.71
- Day range
- $11.56 – $11.97
- Volume
- 2.32M
- Average volume (30 sessions)
- 4.99M
- Shares outstanding
- 160.78M
- Earnings per share
- $(2.78)
- Price / book
- 2.7
- Price / sales
- 8.1
- Beta (1 year, vs SPY)
- 2.16
Where the price sits in its year
52-week range
37% of the range
- Below the 52-week high
- -37.3%
- Above the 52-week low
- +53.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $11.22+4.2%
- 50-day average
- $10.73+8.9%
- 200-day average
- $10.11+15.7%
Between the conventional 30 and 70 bands.
-2.7%
1 week
+7.8%
1 month
+42.7%
3 months
-13.3%
Year to date
-34.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with AI
AI on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on AI.
See the plans →
Every planScreen names like AI
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on AI
Put AI on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on AI
See whether there is an open premium alert on AI, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
AI headlines
- Consumer Tech News (June 1-3): AI Demand Surge Prompts Big Earnings Beat, AI Can Steal Jobs & More
Benzinga · Jun 7, 2026
- C3 AI Stock Flies After Q4 Earnings: 'Game On' Says CEO
Benzinga · Jun 3, 2026
- Consumer Tech News (Feb 9-13): AI Energy Push, And Mixed Tech Earnings Dominate Headlines & More
Benzinga · Feb 15, 2026
- Deal Dispatch: Musk Merger Talk, LIV Golf Stakes, And A Flurry Of M&A From AI To Athleisure
Benzinga · Jan 30, 2026
SEC Form 4, most recent first
Insider filings
Hyten John E.
−2.5K
Director · Returned to the company
$30.40K · Oct 15, 2026
SIEBEL THOMAS M
−435.4K
CEO and Chairman of the Board, Director, 10% owner · Open-market sale
$5.15M · Oct 13, 2026
SIEBEL THOMAS M
+435.4K
CEO and Chairman of the Board, Director, 10% owner · Option exercise
$1.70M · Oct 13, 2026
Lath Hitesh
−20.0K
CHIEF FINANCIAL OFFICER · Open-market sale
$247.40K · Oct 12, 2026
SIEBEL THOMAS M
−435.4K
CEO and Chairman of the Board, Director, 10% owner · Option exercise
· Oct 13, 2026
SIEBEL THOMAS M
+239
CEO and Chairman of the Board, Director, 10% owner · Gift
· Sep 30, 2026
SIEBEL THOMAS M
+239
CEO and Chairman of the Board, Director, 10% owner · Gift
· Sep 30, 2026
SIEBEL THOMAS M
+239
CEO and Chairman of the Board, Director, 10% owner · Gift
· Sep 30, 2026
About C3.ai, Inc.
C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions, namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications; C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications; and C3 Generative AI, which combines the utility of large language models. Geographically, the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Services-Prepackaged Software
- Headquarters
- Redwood City, CA
- Employees
- 764
- Listed since
- Dec 9, 2020
- Website
- c3.ai
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.