SoundHound AI, Inc. (SOUN)
Nasdaq · Common stock · Services-Prepackaged Software
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow SOUN in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on SOUN and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
SOUN at a glance
Key statistics
$2.09B
Market capitalization
- Previous close
- $4.70
- Open
- $4.80
- Day range
- $4.55 – $4.82
- Volume
- 11.24M
- Average volume (30 sessions)
- 16.78M
- Shares outstanding
- 444.11M
- Earnings per share
- $(0.31)
- Price / book
- 4.3
- Price / sales
- 10.3
- Beta (1 year, vs SPY)
- 2.99
Where the price sits in its year
52-week range
2% of the range
- Below the 52-week high
- -76.2%
- Above the 52-week low
- +5.1%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $5.39-14.5%
- 50-day average
- $6.19-25.6%
- 200-day average
- $7.43-37.9%
In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.
+1.8%
1 week
-24.7%
1 month
-25.9%
3 months
-53.8%
Year to date
-75.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with SOUN
SOUN on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on SOUN.
See the plans →
Every planScreen names like SOUN
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on SOUN
Put SOUN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on SOUN
See whether there is an open premium alert on SOUN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
SOUN headlines
No headlines on the wire for SOUN in recent weeks.
SEC Form 4, most recent first
Insider filings
SROKA DIANA
−1.6K
Director · Open-market sale
$9.48K · Sep 17, 2026
Ball Eric R.
+4.0K
Director · Grant or award
· Jul 30, 2026
MOHAJER KEYVAN
+375.0K
CEO, Director, 10% owner · Grant or award
· Jul 30, 2026
MARCUS LAWRENCE
+4.0K
Director · Grant or award
· Jul 30, 2026
MOHAJER KEYVAN
+1.50M
CEO, Director, 10% owner · Grant or award
· Jul 30, 2026
HOM JAMES MING
+400.0K
Chief Product Officer, Director · Grant or award
· Jul 30, 2026
ZAGORSEK MICHAEL
−71.1K
Chief Operating Officer · Open-market sale
$450.05K · Sep 15, 2026
ZAGORSEK MICHAEL
+750.0K
Chief Operating Officer · Grant or award
· Jul 30, 2026
About SoundHound AI, Inc.
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Prepackaged Software
- Headquarters
- Claymont, DE
- Employees
- 954
- Listed since
- Apr 28, 2022
- Website
- soundhound.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.