Williams-Sonoma, Inc. (WSM)
NYSE · Common stock · Retail-Home Furniture, Furnishings & Equipment Stores
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow WSM in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on WSM and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
WSM at a glance
Key statistics
$29.91B
Market capitalization
- Previous close
- $253.99
- Open
- $254.08
- Day range
- $250.34 – $254.61
- Volume
- 305.7K
- Average volume (30 sessions)
- 1.17M
- Shares outstanding
- 117.78M
- Price / earnings
- 25.4
- Earnings per share
- $10.01
- Price / book
- 14.0
- Price / sales
- 3.7
- Dividend yield
- 1.12%
- Beta (1 year, vs SPY)
- 1.16
Where the price sits in its year
52-week range
98% of the range
- Below the 52-week high
- -0.9%
- Above the 52-week low
- +53.8%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $238.61+6.4%
- 50-day average
- $234.65+8.2%
- 200-day average
- $212.28+19.6%
Between the conventional 30 and 70 bands.
+5.8%
1 week
+11.8%
1 month
+14.2%
3 months
+42.2%
Year to date
+37.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with WSM
WSM on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on WSM.
See the plans →
Every planScreen names like WSM
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on WSM
Put WSM on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on WSM
See whether there is an open premium alert on WSM, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
WSM headlines
- Williams-Sonoma Stock Drop Highlights Investor Sensitivity to Tariff Exposure
Investing.com · Sep 26, 2025
- Williams-Sonoma Q2 Results Prove Its Buy-and-Hold Quality
Investing.com · Aug 27, 2025
- Williams-Sonoma: A Fundamentally Good Buy On Sale Now
Investing.com · May 23, 2025
SEC Form 4, most recent first
Insider filings
Martin Lynn C
+569
Director · Grant or award
· Oct 19, 2026
Finucane Anne A.
−14
Director · Open-market sale
$3.54K · Oct 16, 2026
Finucane Anne A.
−780
Director · Open-market sale
$196.65K · Oct 16, 2026
Yearout Karalyn
−522
EVP CHIEF TALENT OFFICER · Open-market sale
$124.95K · Oct 9, 2026
Howie Jeffrey
−420
EVP CHIEF FINANCIAL OFFICER · Open-market sale
$93.08K · Sep 16, 2026
Howie Jeffrey
−186
EVP CHIEF FINANCIAL OFFICER · Open-market sale
$41.63K · Sep 16, 2026
Howie Jeffrey
−202
EVP CHIEF FINANCIAL OFFICER · Open-market sale
$44.28K · Sep 16, 2026
Howie Jeffrey
−252
EVP CHIEF FINANCIAL OFFICER · Open-market sale
$56.55K · Sep 16, 2026
About Williams-Sonoma, Inc.
With a retail and direct-to-consumer presence, Williams-Sonoma is a player in the nearly $300 billion domestic home category and $450 billion international home market, focused on expanding its exposure in the B2B ($80 billion total addressable market), marketplace, and franchise areas. Namesake Williams-Sonoma (153 stores) offers high-end cooking essentials, while Pottery Barn (181) provides casual home accessories. West Elm (117) is an emerging concept for young professionals, and Rejuvenation (13) offers lighting and house parts. Brand extensions include Pottery Barn Kids and Pottery Barn Teen (43) as well as Mark & Graham and GreenRow. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Retail-Home Furniture, Furnishings & Equipment Stores
- Headquarters
- San Francisco, CA
- Employees
- 19,800
- Listed since
- Jul 7, 1983
- Website
- williams-sonomainc.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.