ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Vicor Corp (VICR)

Nasdaq · Common stock · Electronic Components, Nec

$216.15+12.01 (+5.88%)

As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow VICR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on VICR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free VICR chart →

VICR at a glance

Key statistics

$9.41B

Market capitalization

Previous close
$204.14
Open
$213.00
Day range
$205.90 – $223.89
Volume
1.03M
Average volume (30 sessions)
1.08M
Shares outstanding
34.39M
Price / earnings
64.8
Earnings per share
$3.15
Price / book
11.3
Price / sales
19.9
Beta (1 year, vs SPY)
3.46

Where the price sits in its year

52-week range

49% of the range

Below the 52-week high
-43.5%
Above the 52-week low
+275.6%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$265.88-23.2%
50-day average
$229.21-10.9%
200-day average
$224.98-9.3%
RSI (14)37.6

Between the conventional 30 and 70 bands.

-23.6%

1 week

-8.8%

1 month

-6.1%

3 months

+86.3%

Year to date

+255.5%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with VICR

Every plan

VICR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on VICR.

See the plans →

Every plan

Screen names like VICR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on VICR

Put VICR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on VICR

See whether there is an open premium alert on VICR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

VICR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • VINCIARELLI PATRIZIO

    −2.1K

    Chairman & CEO, Director, 10% owner · Open-market sale

    $665.40K · Oct 1, 2026

  • VINCIARELLI PATRIZIO

    −2.6K

    Chairman & CEO, Director, 10% owner · Open-market sale

    $826.94K · Oct 2, 2026

  • VINCIARELLI PATRIZIO

    −5.0K

    Chairman & CEO, Director, 10% owner · Open-market sale

    $1.53M · Oct 2, 2026

  • Davies Philip D

    −400

    Corp. VP-Global Sales & Mktg., Director · Open-market sale

    $128.81K · Oct 1, 2026

  • VINCIARELLI PATRIZIO

    −900

    Chairman & CEO, Director, 10% owner · Open-market sale

    $297.00K · Oct 1, 2026

  • VINCIARELLI PATRIZIO

    −100

    Chairman & CEO, Director, 10% owner · Open-market sale

    $32.50K · Oct 1, 2026

  • VINCIARELLI PATRIZIO

    −2.4K

    Chairman & CEO, Director, 10% owner · Open-market sale

    $763.33K · Oct 1, 2026

  • Davies Philip D

    −300

    Corp. VP-Global Sales & Mktg., Director · Open-market sale

    $94.88K · Oct 1, 2026

About Vicor Corp

Vicor Corp manufactures and markets modular power components and complete power systems for converting electrical power. It provides modular power converters and configurable products, power component products and integrated circuits, and related products. Its products include Converters, Power Systems, Filters, Custom Power Systems, Input Modules, and others. The principal markets for the Company's power converters and systems are large original equipment manufacturers (OEMs), original design manufacturers (ODMs) and their contract manufacturers, and smaller, lower volume users, which are broadly distributed across several market areas.

Exchange
Nasdaq
Security
Common stock
Industry
Electronic Components, Nec
Headquarters
Andover, MA
Employees
1,115
Listed since
Mar 23, 1983
Website
vicorpower.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.