Unilever plc (UL)
NYSE · American depositary receipt
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow UL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on UL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
UL at a glance
Key statistics
$140.45B
Market capitalization
- Previous close
- $65.22
- Open
- $64.93
- Day range
- $64.39 – $64.98
- Volume
- 1.53M
- Average volume (30 sessions)
- 3.16M
- Shares outstanding
- 2.15B
- Beta (1 year, vs SPY)
- 0.07
Where the price sits in its year
52-week range
48% of the range
- Below the 52-week high
- -14.1%
- Above the 52-week low
- +17.7%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $62.36+4.6%
- 50-day average
- $62.89+3.7%
- 200-day average
- $62.52+4.3%
Between the conventional 30 and 70 bands.
+4.4%
1 week
+4.9%
1 month
+5.5%
3 months
-0.3%
Year to date
-8.2%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with UL
UL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on UL.
See the plans →
Every planScreen names like UL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on UL
Put UL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on UL
See whether there is an open premium alert on UL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
UL headlines
- Sleep Water Enhancers Market Report Just Released, Profiles Unilever, PepsiCo, Suntory, and 17 Other Players
GlobeNewswire Inc. · Jul 13, 2026
- Is McCormick a Steal Ahead of Game-Changing Unilever Deal?
Investing.com · Jun 30, 2026
- Deal Dispatch: Unilever Buys Grüns, Pershing Square Eyes Universal Music Group, Saks Global Reorganization Plan
Benzinga · Apr 10, 2026
- Deal Dispatch: McCormick, Unilever Merge, Sysco Acquires Jetro Restaurant Depot For $29 Billion, QVC Considers Bankruptcy
Benzinga · Apr 3, 2026
- McCormick Strikes Mega Deal With Unilever To Build $20 Billion Flavor Giant
Benzinga · Mar 31, 2026
- Unilever Plots Massive Breakup, Eyes Food Spin-Off Deal With McCormick
Benzinga · Mar 20, 2026
- North America Pasta Market Forecast and Company Analysis Report 2025-2033 Featuring Ebro Foods, General Mills, Campbell Soup, Conagra Foods, Unilever, Treehouse Foods, Nestle, Kraft Heinz
GlobeNewswire Inc. · Feb 24, 2026
- Unilever Taps Google's AI To Reinvent How We Shop Everyday Brands
Benzinga · Feb 17, 2026
SEC Form 4, most recent first
Insider filings
No insider transactions reported for UL recently. ETFs and many foreign issuers do not file Form 4.
About Unilever plc
Unilever is a diversified beauty, well-being, and personal care (51% of 2025 sales by value), homecare (23%), and packaged food (26%) company. Its brands include Dove personal-care products, Knorr soups and sauces, Hellmann's mayonnaise, Axe and Rexona deodorants, and TRESemmé haircare. The firm has been acquisitive in recent years; notable purchases include Paula's Choice, Liquid I.V., Horlicks, and Wild deodorants. The company derives 58% of its sales from emerging markets and 42% from developed markets. The US is its largest market, accounting for around 20% of sales, followed by India, which accounts for 11% of sales.
- Exchange
- NYSE
- Security
- American depositary receipt
- Employees
- 96,092
- Listed since
- Dec 12, 1961
- Website
- unilever.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.