Take-Two Interactive Software Inc (TTWO)
Nasdaq · Common stock · Services-Prepackaged Software
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TTWO in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TTWO and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TTWO at a glance
Key statistics
$38.65B
Market capitalization
- Previous close
- $206.70
- Open
- $206.68
- Day range
- $204.25 – $208.26
- Volume
- 1.03M
- Average volume (30 sessions)
- 2.47M
- Shares outstanding
- 186.98M
- Earnings per share
- $(1.71)
- Price / book
- 10.7
- Price / sales
- 5.8
- Beta (1 year, vs SPY)
- 0.64
Where the price sits in its year
52-week range
26% of the range
- Below the 52-week high
- -21.8%
- Above the 52-week low
- +10.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $204.96+0.8%
- 50-day average
- $217.34-4.9%
- 200-day average
- $221.89-6.8%
Between the conventional 30 and 70 bands.
+3.2%
1 week
-1.5%
1 month
-11.5%
3 months
-19.3%
Year to date
-20.9%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TTWO
TTWO on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TTWO.
See the plans →
Every planScreen names like TTWO
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TTWO
Put TTWO on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TTWO
See whether there is an open premium alert on TTWO, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TTWO headlines
- GTA 6 Preorder Announcement Crushes Delay Fears—And Sends Take-Two Stock Flying
Benzinga · Jun 18, 2026
- How the Release of Grand Theft Auto VI Could Impact Take-Two’s Stock Price
Investing.com · Feb 9, 2026
- Take-Two Interactive: Blowout Q3 Earnings And More
Benzinga · Feb 3, 2026
- Take-Two Delay Looks Minor Compared to Its Long-Term Growth Engine
Investing.com · Nov 21, 2025
- Take-Two Interactive: A Defensive Play Set to Explode
Investing.com · Apr 23, 2025
SEC Form 4, most recent first
Insider filings
Siminoff Ellen F
−167
Director · Open-market sale
$33.89K · Oct 15, 2026
Siminoff Ellen F
−167
Director · Open-market sale
$33.89K · Oct 15, 2026
Moses Jon J
+1.1K
Director · Grant or award
· Oct 1, 2026
HERNANDEZ ROLAND A
+1.3K
Director · Grant or award
· Oct 1, 2026
Srinivasan LaVerne Evans
+1.6K
Director · Grant or award
· Oct 1, 2026
Sheresky Michael
+1.1K
Director · Grant or award
· Oct 1, 2026
GORDON WILLIAM B
+1.2K
Director · Grant or award
· Oct 1, 2026
Viera Paul E
+1.2K
Director · Grant or award
· Oct 1, 2026
About Take-Two Interactive Software Inc
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three-fourths of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Prepackaged Software
- Headquarters
- New York, NY
- Employees
- 12,909
- Listed since
- Apr 14, 1997
- Website
- take2games.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.