The Trade Desk, Inc. (TTD)
Nasdaq · Common stock · Services-Computer Programming, Data Processing, Etc.
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TTD in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TTD and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TTD at a glance
Key statistics
$5.98B
Market capitalization
- Previous close
- $12.65
- Open
- $12.55
- Day range
- $12.43 – $12.68
- Volume
- 3.89M
- Average volume (30 sessions)
- 22.45M
- Shares outstanding
- 429.69M
- Price / earnings
- 14.7
- Earnings per share
- $0.86
- Price / book
- 2.3
- Price / sales
- 2.0
- Beta (1 year, vs SPY)
- 0.90
Where the price sits in its year
52-week range
2% of the range
- Below the 52-week high
- -77.1%
- Above the 52-week low
- +8.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $12.27+3.1%
- 50-day average
- $13.24-4.5%
- 200-day average
- $21.08-40.0%
Between the conventional 30 and 70 bands.
+3.9%
1 week
-8.9%
1 month
-28.0%
3 months
-66.7%
Year to date
-74.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TTD
TTD on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TTD.
See the plans →
Every planScreen names like TTD
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TTD
Put TTD on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TTD
See whether there is an open premium alert on TTD, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TTD headlines
No headlines on the wire for TTD in recent weeks.
SEC Form 4, most recent first
Insider filings
Green Jeffrey Terry
+7.00M
President and CEO, Director, 10% owner · Grant or award
· Sep 14, 2026
Kundra Vivek
+724.1K
Chief Operating Officer · Grant or award
· Sep 14, 2026
GRANT JAY R
+398.3K
Chief Legal Officer · Grant or award
· Sep 14, 2026
Olmstead Nathan
+398.3K
Chief Financial Officer · Grant or award
· Sep 14, 2026
Davis Tahnil R.
+217.2K
Chief Accounting Officer & EVP · Grant or award
· Sep 14, 2026
Davis Tahnil R.
−1.2K
Chief Accounting Officer & EVP · Shares withheld for tax
$17.25K · Aug 15, 2026
Green Jeffrey Terry
+52.9K
President and CEO, Director, 10% owner · Gift
· Aug 15, 2026
Kundra Vivek
−4.7K
Chief Operating Officer · Shares withheld for tax
$66.64K · Aug 15, 2026
About The Trade Desk, Inc.
The Trade Desk provides a self-service platform that helps advertisers and ad agencies programmatically find and purchase digital ad inventory (display, video, audio, and social) on devices like computers, smartphones, and connected TVs. The firm's platform is referred to as a demand-side platform in the digital ad industry, and it generates revenue from fees based on a percentage of what its clients spend on advertising, referred to as a take rate.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Computer Programming, Data Processing, Etc.
- Headquarters
- Ventura, CA
- Employees
- 3,843
- Listed since
- Sep 21, 2016
- Website
- thetradedesk.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.