Trupanion, Inc. (TRUP)
Nasdaq · Common stock · Hospital & Medical Service Plans
As of Oct 21, 3:20 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TRUP in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TRUP and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TRUP at a glance
Key statistics
$1.26B
Market capitalization
- Previous close
- $28.76
- Open
- $28.76
- Day range
- $27.68 – $28.84
- Volume
- 103.0K
- Average volume (30 sessions)
- 434.5K
- Shares outstanding
- 43.87M
- Price / earnings
- 54.4
- Earnings per share
- $0.53
- Price / book
- 3.1
- Price / sales
- 0.8
- Beta (1 year, vs SPY)
- 0.11
Where the price sits in its year
52-week range
28% of the range
- Below the 52-week high
- -39.7%
- Above the 52-week low
- +33.8%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $25.18+14.2%
- 50-day average
- $27.04+6.4%
- 200-day average
- $26.85+7.1%
Between the conventional 30 and 70 bands.
+8.2%
1 week
+15.0%
1 month
+17.6%
3 months
-23.0%
Year to date
-33.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TRUP
TRUP on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TRUP.
See the plans →
Every planScreen names like TRUP
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TRUP
Put TRUP on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TRUP
See whether there is an open premium alert on TRUP, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TRUP headlines
- Lacy Pushes Trupanion Past $4 Billion in Paid Claims, Helping More than 3.9 Million Pets Receive Care
GlobeNewswire Inc. · May 26, 2026
- Trupanion Launches 2026 Veterinary Appreciation Day® Awards with New Team Excellence Category
GlobeNewswire Inc. · Apr 16, 2026
- Top Animal Health Experts Address H5N1 Bird Flu in Trupanion Webinar
GlobeNewswire Inc. · May 5, 2025
- Calling All Paw-ty Animals: Trupanion to Connect Families & Shelter Pets for a Frightfully Howling Halloween
GlobeNewswire Inc. · Sep 25, 2024
- What 4 Analyst Ratings Have To Say About Trupanion - Benzinga
Benzinga · Jul 19, 2024
- Forecasting The Future: 5 Analyst Projections For Trupanion
Benzinga · Jun 28, 2024
- Trupanion to Host 2024 Annual Investor Day on September 18
GlobeNewswire Inc. · Jun 19, 2024
- Trupanion Comments on Rate Filing Approval in California
GlobeNewswire Inc. · May 17, 2024
SEC Form 4, most recent first
Insider filings
Tooth Margaret
−1.0K
CEO, Director · Open-market sale
$25.84K · Oct 9, 2026
GALLAGHER JOHN R
−431
Chief Operating Officer · Open-market sale
$9.88K · Sep 28, 2026
Tooth Margaret
−1.0K
CEO, Director · Open-market sale
$25.00K · Sep 11, 2026
GALLAGHER JOHN R
−3.6K
Chief Operating Officer · Open-market sale
$107.04K · Aug 28, 2026
BEARMAN ASHER
+265
Chief Legal Officer · Option exercise
· Aug 22, 2026
MCGIBNEY BRENNA
−9
Chief Administration Officer · Shares withheld for tax
$286.56 · Aug 25, 2026
GALLAGHER JOHN R
−452
Chief Operating Officer · Option exercise
· Aug 25, 2026
WHEELER SIMON
+322
EVP, Trupanion International · Option exercise
· Aug 25, 2026
About Trupanion, Inc.
Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions. Geographically, the company operates in United States, which derives maximum revenue; and Canada and Others.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Hospital & Medical Service Plans
- Headquarters
- Seattle, WA
- Employees
- 1,121
- Listed since
- Jul 18, 2014
- Website
- trupanion.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.