ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

TransUnion (TRU)

NYSE · Common stock · Services-Consumer Credit Reporting, Collection Agencies

$78.51+0.28 (+0.36%)

As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow TRU in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on TRU and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free TRU chart →

TRU at a glance

Key statistics

$14.99B

Market capitalization

Previous close
$78.23
Open
$78.54
Day range
$77.74 – $80.65
Volume
1.58M
Average volume (30 sessions)
3.00M
Shares outstanding
191.60M
Price / earnings
20.3
Earnings per share
$3.85
Price / book
3.1
Price / sales
3.1
Dividend yield
1.01%
Beta (1 year, vs SPY)
0.94

Where the price sits in its year

52-week range

62% of the range

Below the 52-week high
-11.9%
Above the 52-week low
+28.8%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$67.25+16.3%
50-day average
$74.94+4.4%
200-day average
$74.37+5.2%
RSI (14)66.3

Between the conventional 30 and 70 bands.

+15.9%

1 week

+9.6%

1 month

+3.8%

3 months

-8.8%

Year to date

-0.2%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with TRU

Every plan

TRU on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on TRU.

See the plans →

Every plan

Screen names like TRU

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on TRU

Put TRU on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on TRU

See whether there is an open premium alert on TRU, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

TRU headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Abdelsadek Mohamed

    −397

    EVP, Chief Global Solutions · Open-market sale

    $29.77K · Oct 16, 2026

  • Abdelsadek Mohamed

    −500

    EVP, Chief Global Solutions · Open-market sale

    $35.00K · Oct 15, 2026

  • CHAOUKI STEVEN M

    −1.0K

    President, US Markets · Open-market sale

    $70.00K · Oct 15, 2026

  • Skinner Todd C.

    −1.0K

    President, International · Open-market sale

    $62.29K · Oct 1, 2026

  • Bernholz Malte H

    +123.8K

    EVP, Chief Strategy & Corp Dev · Grant or award

    · Oct 1, 2026

  • Abdelsadek Mohamed

    −250

    EVP, Chief Global Solutions · Open-market sale

    $15.57K · Oct 1, 2026

  • Abdelsadek Mohamed

    −1.3K

    EVP, Chief Global Solutions · Open-market sale

    $98.84K · Sep 14, 2026

  • Achanta Venkat

    −23.3K

    EVP, Chief Tech, Data & Analy. · Open-market sale

    $1.79M · Sep 10, 2026

About TransUnion

TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.

Exchange
NYSE
Security
Common stock
Industry
Services-Consumer Credit Reporting, Collection Agencies
Headquarters
Chicago, IL
Employees
13,500
Listed since
Jun 25, 2015
Website
transunion.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.