ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Teledyne Technologies Incorporated (TDY)

NYSE · Common stock · Search, Detection, Navigation, Guidance, Aeronautical Sys

$633.03+0.82 (+0.13%)

As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow TDY in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on TDY and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free TDY chart →

TDY at a glance

Key statistics

$29.31B

Market capitalization

Previous close
$632.21
Open
$633.03
Day range
$625.68 – $647.72
Volume
518.0K
Average volume (30 sessions)
289.0K
Shares outstanding
46.36M
Price / earnings
30.1
Earnings per share
$21.03
Price / book
2.7
Price / sales
4.6
Beta (1 year, vs SPY)
1.09

Where the price sits in its year

52-week range

70% of the range

Below the 52-week high
-9.3%
Above the 52-week low
+31.1%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$614.45+2.9%
50-day average
$621.57+1.7%
200-day average
$629.63+0.4%
RSI (14)61.9

Between the conventional 30 and 70 bands.

+3.4%

1 week

+3.8%

1 month

-2.8%

3 months

+23.8%

Year to date

+12.4%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with TDY

Every plan

TDY on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on TDY.

See the plans →

Every plan

Screen names like TDY

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on TDY

Put TDY on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on TDY

See whether there is an open premium alert on TDY, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

TDY headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • VON SCHACK WESLEY W

    −468

    Director · Open-market sale

    $321.34K · Aug 12, 2026

  • LORNE SIMON M

    −3.5K

    Director · Open-market sale

    $2.35M · Aug 12, 2026

  • LORNE SIMON M

    −40

    Director · Open-market sale

    $27.27K · Aug 12, 2026

  • LORNE SIMON M

    −958

    Director · Open-market sale

    $654.13K · Aug 12, 2026

  • LORNE SIMON M

    −2.0K

    Director · Open-market sale

    $1.36M · Aug 12, 2026

  • VanWees Jason

    +2.4K

    Vice Chairman · Grant or award

    · Apr 22, 2026

  • Blackwood Stephen Finis

    +2.5K

    Executive VP and CFO · Grant or award

    · Apr 22, 2026

  • Bobb George C III

    +5.5K

    President and CEO, Director · Grant or award

    · Apr 22, 2026

About Teledyne Technologies Incorporated

Teledyne Technologies Inc provides enabling technologies to sense, analyze and distribute information for industrial growth markets that require advanced technology and high reliability. The firm operates in four segments: Digital Imaging, Instrumentation, Aerospace and Defense Electronics, and Engineered Systems. The Digital Imaging segment, that derives maximum revenue, includes high-performance sensors, cameras and systems, within the visible, infrared and X-ray spectra for use in industrial, government and medical applications, as well as MEMS and high-performance, high-reliability semiconductors including analog-to-digital and digital-to-analog converters. Geographically, the company operates in United States, Europe, Asia, and All other.

Exchange
NYSE
Security
Common stock
Industry
Search, Detection, Navigation, Guidance, Aeronautical Sys
Headquarters
Thousand Oaks, CA
Employees
15,800
Listed since
Nov 23, 1999
Website
teledyne.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.