Trip.com Group Limited (TCOM)
Nasdaq · American depositary receipt
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TCOM in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TCOM and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TCOM at a glance
Key statistics
$25.38B
Market capitalization
- Previous close
- $40.30
- Open
- $39.60
- Day range
- $38.89 – $39.79
- Volume
- 1.43M
- Average volume (30 sessions)
- 3.71M
- Shares outstanding
- 629.71M
- Beta (1 year, vs SPY)
- 0.61
Where the price sits in its year
52-week range
4% of the range
- Below the 52-week high
- -50.1%
- Above the 52-week low
- +4.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $39.14+3.0%
- 50-day average
- $41.47-2.8%
- 200-day average
- $49.29-18.2%
Between the conventional 30 and 70 bands.
+4.0%
1 week
-0.9%
1 month
-5.4%
3 months
-44.0%
Year to date
-42.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TCOM
TCOM on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TCOM.
See the plans →
Every planScreen names like TCOM
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TCOM
Put TCOM on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TCOM
See whether there is an open premium alert on TCOM, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TCOM headlines
- Trip.com’s Selloff Raises a Bigger Question About Its Travel Recovery Story
Investing.com · Jun 29, 2026
- Bragar Eagel & Squire, P.C. Urges Trip.com Limited Stockholders with Large Losses to Contact the Firm Regarding Their Rights Before May 11th
GlobeNewswire Inc. · Apr 30, 2026
- TCOM Lawsuit Filed After AI Pricing Controversy and Anti-Monopoly Probe Sends Shares Tumbling - TRIP.COM GROUP LIMITED Investors Face Losses Following Share Price Decline – Hagens Berman
GlobeNewswire Inc. · Apr 24, 2026
- Bragar Eagel & Squire, P.C. Urges Trip.com Limited Stockholders with Large Losses to Contact the Firm Regarding Their Rights
GlobeNewswire Inc. · Apr 2, 2026
SEC Form 4, most recent first
Insider filings
Liang Jianzhang
+1.00M
Director · Other acquisition or disposition
· Sep 3, 2025
About Trip.com Group Limited
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel, as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of the revenue comes from package tours and corporate travel. Before the pandemic in 2019, the firm generated 25% of revenue from international travel, which is important to its margin expansion.Most of its sales come from its domestic platform, but the company is expanding its overseas business. It competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
- Exchange
- Nasdaq
- Security
- American depositary receipt
- Employees
- 43,574
- Listed since
- Dec 9, 2003
- Website
- group.trip.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.