Rayonier Inc. (RYN)
NYSE · Common stock · Real Estate Investment Trusts
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow RYN in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on RYN and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
RYN at a glance
Key statistics
$5.60B
Market capitalization
- Previous close
- $18.81
- Open
- $18.86
- Day range
- $18.43 – $18.86
- Volume
- 1.67M
- Average volume (30 sessions)
- 3.71M
- Shares outstanding
- 297.57M
- Price / earnings
- 73.8
- Earnings per share
- $0.25
- Price / book
- 1.1
- Price / sales
- 5.8
- Dividend yield
- 5.32%
- Beta (1 year, vs SPY)
- 0.23
Where the price sits in its year
52-week range
10% of the range
- Below the 52-week high
- -25.7%
- Above the 52-week low
- +4.1%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $18.67+0.8%
- 50-day average
- $19.90-5.5%
- 200-day average
- $21.10-10.9%
Between the conventional 30 and 70 bands.
-0.4%
1 week
-6.1%
1 month
-12.6%
3 months
-13.1%
Year to date
-20.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with RYN
RYN on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on RYN.
See the plans →
Every planScreen names like RYN
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on RYN
Put RYN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on RYN
See whether there is an open premium alert on RYN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
RYN headlines
- Halper Sadeh LLC Encourages ATXS, PCH, RYN Shareholders to Contact the Firm to Discuss Their Rights
GlobeNewswire Inc. · Nov 22, 2025
- Rayonier, PotlatchDeltic Unite To Form $8.2 Billion Timber Powerhouse
Benzinga · Oct 14, 2025
- Rayonier Agrees To $710 Million New Zealand JV Sale, Aims To Strengthen US Operations And Reduce Debt
Benzinga · Mar 11, 2025
- Timber REIT Rayonier: Stability And Earnings Growth Despite Sluggish US Housing Market
Benzinga · May 16, 2023
SEC Form 4, most recent first
Insider filings
Daniels Ryan M.
−14
SVP, Wood Products · Open-market sale
$255.08 · Oct 2, 2026
Daniels Ryan M.
−887
SVP, Wood Products · Open-market sale
$16.46K · Sep 30, 2026
Bridwell Mark R
−5.3K
EVP, GC and Secretary · Open-market sale
$107.37K · Sep 10, 2026
BASS KEITH E
+1.1K
Director · Grant or award
$23.15K · Aug 28, 2026
BASS KEITH E
+1.0K
Director · Grant or award
$21.87K · May 29, 2026
Breard Linda M.
+6.8K
Director · Grant or award
$134.99K · May 15, 2026
COVEY MICHAEL J
+6.8K
Director · Grant or award
$134.99K · May 15, 2026
Nelson Ann C
+6.8K
Director · Grant or award
$134.99K · May 15, 2026
About Rayonier Inc.
Rayonier Inc is a timberland real estate investment trust engaged in the ownership, management, and investment of timberlands. The company operates through Southern Timber, Pacific Northwest Timber, and Real Estate segments. The Southern Timber and Pacific Northwest Timber segments are involved in harvesting timber and related activities, as well as value-added services such as licensing properties for hunting, leasing land for mineral extraction and communication infrastructure, land-based solutions including carbon capture and solar energy, and log trading. The Real Estate segment is engaged in land sales across various categories, as well as residential and commercial leasing activities. It generates the majority of its revenue from the Southern Timber segment.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Real Estate Investment Trusts
- Headquarters
- Wildlight, FL
- Employees
- 285
- Listed since
- Mar 2, 1994
- Website
- rayonier.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.