ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Republic Services Inc. (RSG)

NYSE · Common stock · Refuse Systems

$230.39-2.59 (-1.11%)

As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow RSG in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on RSG and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free RSG chart →

RSG at a glance

Key statistics

$71.34B

Market capitalization

Previous close
$232.98
Open
$230.00
Day range
$229.32 – $232.17
Volume
683.3K
Average volume (30 sessions)
1.43M
Shares outstanding
306.21M
Price / earnings
32.6
Earnings per share
$7.14
Price / book
5.9
Price / sales
4.2
Dividend yield
1.07%
Beta (1 year, vs SPY)
-0.37

Where the price sits in its year

52-week range

92% of the range

Below the 52-week high
-1.3%
Above the 52-week low
+17.3%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$217.70+7.0%
50-day average
$219.00+6.4%
200-day average
$215.70+8.0%
RSI (14)72.0

In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.

+5.9%

1 week

+8.9%

1 month

+7.6%

3 months

+9.9%

Year to date

+6.0%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with RSG

Every plan

RSG on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on RSG.

See the plans →

Every plan

Screen names like RSG

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on RSG

Put RSG on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on RSG

See whether there is an open premium alert on RSG, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

RSG headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Carlsen Elyse

    +0.7

    CAO · Grant or award

    $160.76 · Oct 15, 2026

  • Vander Ark Jon

    +131.52

    CEO and President, Director · Grant or award

    $30.20K · Oct 15, 2026

  • Craig Ian M.

    +2.7

    Director · Grant or award

    $620.06 · Oct 15, 2026

  • HANDLEY THOMAS W

    +72.71

    Director · Grant or award

    $16.70K · Oct 15, 2026

  • Carlsen Elyse

    +4

    CAO · Grant or award

    $918.60 · Oct 15, 2026

  • Rodriguez Courtney

    +13.58

    EVP, Chief HR Officer · Grant or award

    $3.12K · Oct 15, 2026

  • Kirk Jennifer M

    +72.71

    Director · Grant or award

    $16.70K · Oct 15, 2026

  • Reynolds Margaret

    +10.64

    Director · Grant or award

    $2.44K · Oct 15, 2026

About Republic Services Inc.

Republic Services Group is the second-largest waste management company by revenue and provides integrated waste management services to residential, commercial, and industrial customers. With 208 active landfills, 248 transfer stations, and 75 recycling centers, Republic Services has reached $16 billion in annual revenue, focusing on recycling and environmental solutions. The company reports in three segments based on the Western United States (Group 1), Eastern United States (Group 2), and Environmental Solutions across North America (Group 3). Eighty-nine percent of total revenue comes from recycling and waste, with the remaining 11% from Environmental Solutions.

Exchange
NYSE
Security
Common stock
Industry
Refuse Systems
Headquarters
Phoenix, AZ
Employees
42,000
Listed since
Jul 1, 1998
Website
republicservices.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.