Peloton Interactive, Inc. (PTON)
Nasdaq · Common stock · Sporting & Athletic Goods, Nec
As of Oct 21, 3:13 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow PTON in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on PTON and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
PTON at a glance
Key statistics
$2.39B
Market capitalization
- Previous close
- $5.45
- Open
- $5.45
- Day range
- $5.26 – $5.45
- Volume
- 2.43M
- Average volume (30 sessions)
- 9.18M
- Shares outstanding
- 423.04M
- Price / earnings
- 37.9
- Earnings per share
- $0.14
- Price / sales
- 1.0
- Beta (1 year, vs SPY)
- 1.50
Where the price sits in its year
52-week range
36% of the range
- Below the 52-week high
- -35.7%
- Above the 52-week low
- +44.2%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $5.03+8.3%
- 50-day average
- $5.16+5.7%
- 200-day average
- $5.28+3.3%
Between the conventional 30 and 70 bands.
+4.4%
1 week
+10.1%
1 month
-12.9%
3 months
-11.5%
Year to date
-27.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with PTON
PTON on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on PTON.
See the plans →
Every planScreen names like PTON
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on PTON
Put PTON on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on PTON
See whether there is an open premium alert on PTON, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
PTON headlines
- Peloton: AI Gamble Fell Flat, but Can the Stock Still Recover?
Investing.com · Oct 11, 2025
- Peloton Announces Participation in the Citi Global TMT Conference
GlobeNewswire Inc. · Aug 29, 2025
SEC Form 4, most recent first
Insider filings
Kirol Charles Peter
−56.5K
Chief Operating Officer · Option exercise
· Oct 15, 2026
Kirol Charles Peter
+56.5K
Chief Operating Officer · Option exercise
· Oct 15, 2026
Kirol Charles Peter
−28.8K
Chief Operating Officer · Open-market sale
$153.77K · Oct 15, 2026
Stern Peter C
−196.3K
President and CEO, Director · Option exercise
· Sep 15, 2026
Stern Peter C
−100.2K
President and CEO, Director · Shares withheld for tax
$486.10K · Sep 15, 2026
Stern Peter C
+196.3K
President and CEO, Director · Option exercise
· Sep 15, 2026
Caldwell Nick V.
−62.0K
Chief Product Officer · Shares withheld for tax
$300.55K · Sep 15, 2026
Caldwell Nick V.
−115.7K
Chief Product Officer · Option exercise
· Sep 15, 2026
About Peloton Interactive, Inc.
Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Products derive revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Sporting & Athletic Goods, Nec
- Headquarters
- New York, NY
- Employees
- 1,736
- Listed since
- Sep 26, 2019
- Website
- onepeloton.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.