Sprott Physical Gold Trust (PHYS)
NYSE Arca · Exchange-traded product
As of Oct 21, 11:35 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow PHYS in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on PHYS and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
PHYS at a glance
Key statistics
$14.76B
Market capitalization
- Previous close
- $31.12
- Open
- $31.26
- Day range
- $31.14 – $31.27
- Volume
- 694.8K
- Average volume (30 sessions)
- 3.76M
- Shares outstanding
- 484.63M
- Beta (1 year, vs SPY)
- 0.83
Where the price sits in its year
52-week range
15% of the range
- Below the 52-week high
- -25.8%
- Above the 52-week low
- +6.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $31.46-1.1%
- 50-day average
- $32.69-4.8%
- 200-day average
- $34.20-9.0%
Between the conventional 30 and 70 bands.
-1.0%
1 week
-5.2%
1 month
-0.3%
3 months
-5.8%
Year to date
-3.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with PHYS
PHYS on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on PHYS.
See the plans →
Every planScreen names like PHYS
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on PHYS
Put PHYS on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on PHYS
See whether there is an open premium alert on PHYS, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
PHYS headlines
- Sprott Physical Gold Trust Updates Its “At-The-Market” Equity Program
GlobeNewswire Inc. · Aug 11, 2022
SEC Form 4, most recent first
Insider filings
No insider transactions reported for PHYS recently. ETFs and many foreign issuers do not file Form 4.
About Sprott Physical Gold Trust
Sprott Physical Gold Trust is a closed-end mutual fund trust. The company provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with direct investment in physical gold bullion. The company invests mainly in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices.
- Exchange
- NYSE Arca
- Security
- Exchange-traded product
- Listed since
- Feb 26, 2010
- Website
- sprott.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.