Petroleo Brasileiro S.A.-Petrobras ADS (REP 1 Common Share) (PBR)
NYSE · American depositary receipt
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow PBR in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on PBR and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
PBR at a glance
Key statistics
$165.62B
Market capitalization
- Previous close
- $25.70
- Open
- $25.88
- Day range
- $25.68 – $26.03
- Volume
- 10.78M
- Average volume (30 sessions)
- 23.32M
- Shares outstanding
- 3.72B
- Beta (1 year, vs SPY)
- -0.28
Where the price sits in its year
52-week range
98% of the range
- Below the 52-week high
- -1.3%
- Above the 52-week low
- +125.4%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $23.42+9.7%
- 50-day average
- $21.13+21.6%
- 200-day average
- $18.67+37.6%
In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.
+0.8%
1 week
+24.6%
1 month
+36.1%
3 months
+116.9%
Year to date
+120.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with PBR
PBR on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on PBR.
See the plans →
Every planScreen names like PBR
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on PBR
Put PBR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on PBR
See whether there is an open premium alert on PBR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
PBR headlines
No headlines on the wire for PBR in recent weeks.
SEC Form 4, most recent first
Insider filings
Pogliese Marcelo Weick
−225
Director · Open-market sale
$2.13K · Sep 14, 2026
Pogliese Marcelo Weick
−46
Director · Open-market sale
$480.24 · Sep 14, 2026
Melgarejo Fernando Sabbi
−1.8K
Chief Financial Officer · Returned to the company
· Jun 12, 2026
Lopes Renata Faria Rodrigues Baruzzi
−1.7K
Chief Engineering Officer · Returned to the company
· Jun 3, 2026
Da Silva William Franca
−6.8K
Chief Product Officer · Returned to the company
· May 15, 2026
Coppetti Clarice
−9.9K
Chief Corp. Affairs · Returned to the company
· May 14, 2026
About Petroleo Brasileiro S.A.-Petrobras ADS (REP 1 Common Share)
Petrobras is a Brazil-based integrated energy company controlled by the Brazilian government. The company focuses on the exploration and production of oil and gas in Brazilian offshore fields. Production in 2025 was 3.0 million barrels of oil equivalent per day (80% oil), and reserves stood at 12.1 billion boe (84% oil). At the end of 2025, Petrobras operated 10 refineries in Brazil with a capacity of 1.8 million barrels per day and distributed refined products and natural gas throughout the country.
- Exchange
- NYSE
- Security
- American depositary receipt
- Employees
- 50,687
- Listed since
- Aug 10, 2000
- Website
- petrobras.com.br
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.