Opendoor Technologies Inc (OPEN)
Nasdaq · Common stock · Real Estate Agents & Managers (for Others)
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
OPEN trades thinly or has a short history, so some panels below have little to show.
Follow OPEN in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on OPEN and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
OPEN at a glance
Key statistics
$2.00B
Market capitalization
- Previous close
- $2.06
- Open
- $2.09
- Day range
- $1.94 – $2.09
- Volume
- 20.99M
- Average volume (30 sessions)
- 34.56M
- Shares outstanding
- 964.74M
- Earnings per share
- $(1.57)
- Price / book
- 2.2
- Price / sales
- 0.6
- Beta (1 year, vs SPY)
- 3.14
Where the price sits in its year
52-week range
0% of the range
- Below the 52-week high
- -78.9%
- Above the 52-week low
- +0.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $2.29-10.0%
- 50-day average
- $2.81-26.7%
- 200-day average
- $4.40-53.2%
Between the conventional 30 and 70 bands.
-2.4%
1 week
-23.1%
1 month
-53.0%
3 months
-64.7%
Year to date
-70.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with OPEN
OPEN on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on OPEN.
See the plans →
Every planScreen names like OPEN
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on OPEN
Put OPEN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on OPEN
See whether there is an open premium alert on OPEN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
OPEN headlines
- Opendoor Posts Better-Than-Expected Q1 Results: Details
Benzinga · May 7, 2026
- SRx Health Solutions Acquires Shares of Compass Inc. and Increases Investment in Opendoor Technologies Inc.
Benzinga · Apr 16, 2026
- SRx Health Solutions Increases Ownership of Opendoor Technologies by 30% and is Now Net Long Cryptocurrency Holdings
GlobeNewswire Inc. · Feb 20, 2026
- Opendoor Stock Jumps on Strong Q4 Results
Investing.com · Feb 20, 2026
- Palo Alto, Opendoor, Carvana And More Stocks With Earnings This Week
Benzinga · Feb 17, 2026
- Opendoor 4Q25 Financial Open House: Opendoor to Report Fourth Quarter and Full Year 2025 Financial Results on February 19th, 2026
GlobeNewswire Inc. · Jan 30, 2026
- Trump Is Doing 'An Excellent Job' On Housing Affordability, Says Opendoor CEO: Calls America's Housing Market 'Deeply Unfair'
Benzinga · Jan 22, 2026
- Offerpad, Opendoor Stocks Go Vertical On Trump Mortgage Plans
Benzinga · Jan 9, 2026
SEC Form 4, most recent first
Insider filings
Nguyen Giang
−10.4K
Chief Operating Officer · Open-market sale
$20.52K · Oct 15, 2026
Schwartz Christina
+59.7K
Chief Financial Officer · Option exercise
$57.87K · Sep 15, 2026
Schwartz Christina
−59.7K
Chief Financial Officer · Option exercise
· Sep 15, 2026
Schwartz Christina
−42.2K
Chief Financial Officer · Shares withheld for tax
$111.94K · Sep 15, 2026
Nejatian Kasra
+27.6K
Chief Executive Officer, Director · Open-market purchase
$100.00K · Aug 14, 2026
Nguyen Giang
−3.6K
Chief Operating Officer · Open-market sale
$16.82K · Jul 15, 2026
Benson David C
−40.0K
Director · Open-market sale
$193.36K · Jun 16, 2026
Benson David C
+41.7K
Director · Grant or award
· Jun 11, 2026
About Opendoor Technologies Inc
Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Real Estate Agents & Managers (for Others)
- Headquarters
- Tempe, AZ
- Employees
- 1,042
- Listed since
- Dec 21, 2020
- Website
- opendoor.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.