On Holding AG (ONON)
NYSE · Common stock
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ONON in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ONON and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ONON at a glance
Key statistics
$11.84B
Market capitalization
- Previous close
- $35.42
- Open
- $35.37
- Day range
- $34.27 – $35.37
- Volume
- 3.91M
- Average volume (30 sessions)
- 11.51M
- Shares outstanding
- 334.21M
- Beta (1 year, vs SPY)
- 1.32
Where the price sits in its year
52-week range
33% of the range
- Below the 52-week high
- -32.2%
- Above the 52-week low
- +31.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $32.76+8.1%
- 50-day average
- $30.43+16.4%
- 200-day average
- $37.23-4.9%
In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.
-0.2%
1 week
+29.6%
1 month
-3.4%
3 months
-23.8%
Year to date
-15.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ONON
ONON on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ONON.
See the plans →
Every planScreen names like ONON
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ONON
Put ONON on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ONON
See whether there is an open premium alert on ONON, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ONON headlines
No headlines on the wire for ONON in recent weeks.
SEC Form 4, most recent first
Insider filings
Helmersson Helena
−633
Director · Shares withheld for tax
$19.09K · Sep 24, 2026
Durkin Dennis M
−723
Director · Shares withheld for tax
$21.81K · Sep 24, 2026
Miele Laura
−609
Director · Shares withheld for tax
$18.37K · Sep 24, 2026
Durkin Dennis M
+2.9K
Director · Grant or award
· Sep 21, 2026
Banse Amy
+2.4K
Director · Grant or award
· Sep 21, 2026
Helmersson Helena
+2.4K
Director · Grant or award
· Sep 21, 2026
Miele Laura
+2.4K
Director · Grant or award
· Sep 21, 2026
Perez Alexandre
+2.9K
Director · Grant or award
· Sep 21, 2026
About On Holding AG
Founded in Switzerland in 2010, sportswear firm On Holding generates more than 90% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of 2025 sales) and accessories (1%). The firm's merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 1,230
- Listed since
- Sep 15, 2021
- Website
- on.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.