GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (NVD)
Nasdaq · Exchange-traded fund
As of Oct 21, 11:32 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow NVD in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on NVD and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
NVD at a glance
Key statistics
$319.88M
Average dollar volume a day
- Previous close
- $4.02
- Open
- $3.86
- Day range
- $3.81 – $3.97
- Volume
- 42.76M
- Average volume (30 sessions)
- 82.55M
- Beta (1 year, vs SPY)
- -3.76
Where the price sits in its year
52-week range
10% of the range
- Below the 52-week high
- -60.3%
- Above the 52-week low
- +21.5%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $3.67+9.6%
- 50-day average
- $3.87+3.9%
- 200-day average
- $5.43-26.0%
Between the conventional 30 and 70 bands.
+11.4%
1 week
+9.8%
1 month
-11.5%
3 months
-43.8%
Year to date
-54.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with NVD
NVD on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on NVD.
See the plans →
Every planScreen names like NVD
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on NVD
Put NVD on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on NVD
See whether there is an open premium alert on NVD, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
NVD headlines
No headlines on the wire for NVD in recent weeks.
SEC Form 4, most recent first
Insider filings
RATOFF STEVEN B
+465.8K
Chief Executive Officer, Director · Open-market purchase
$81.70K · Dec 11, 2009
RATOFF STEVEN B
+26.2K
Chief Executive Officer, Director · Open-market purchase
$3.93K · Dec 11, 2009
RATOFF STEVEN B
+8.0K
Chief Executive Officer, Director · Open-market purchase
$1.08K · Dec 11, 2009
RATOFF STEVEN B
+263.9K
Chief Executive Officer, Director · Open-market purchase
$37.18K · Dec 8, 2009
RATOFF STEVEN B
+236.1K
Chief Executive Officer, Director · Open-market purchase
$35.33K · Dec 8, 2009
Bergstrom David H
+700.0K
Chief Operating Officer · Grant or award
· Nov 24, 2009
Baric Mark J
+50.0K
Director · Grant or award
· Oct 15, 2009
Nemeroff Charles
+50.0K
Director · Grant or award
· Oct 15, 2009
About GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
No company description is on file for NVD.
- Exchange
- Nasdaq
- Security
- Exchange-traded fund
- Listed since
- Aug 21, 2023
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.