Defiance Daily Target 2X Short MU ETF (MUZ)

NYSE Arca · Exchange-traded product

$9.86+1.08 (+12.30%)

As of Oct 22, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow MUZ in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on MUZ and every other US listing.

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free MUZ chart →

MUZ at a glance

Key statistics

$102.55M

Average dollar volume a day

Previous close: $8.78
Open: $9.44
Day range: $8.88 – $10.00
Volume: 8.20M
Average volume (30 sessions): 10.40M
Beta (1 year, vs SPY): -7.28

Where the price sits in its year

52-week range

20% of the range

$6.32$23.92

Below the 52-week high: -58.8%
Above the 52-week low: +56.0%

Completed sessions through Oct 22, 2026

Technical snapshot

Above its 50-day average

20-day average: $7.76+27.1%
50-day average: $8.39+17.5%
200-day average: —

RSI (14)62.0

Between the conventional 30 and 70 bands.

+14.4%

1 week

+45.0%

1 month

-24.6%

3 months

—

Year to date

—

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with MUZ

Every plan

MUZ on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on MUZ.

See the plans →

Every plan

Screen names like MUZ

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on MUZ

Put MUZ on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on MUZ

See whether there is an open premium alert on MUZ, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

MUZ headlines

Market news →

No headlines on the wire for MUZ in recent weeks.

SEC Form 4, most recent first

Insider filings

How to read these →

No insider transactions reported for MUZ recently. ETFs and many foreign issuers do not file Form 4.

About Defiance Daily Target 2X Short MU ETF

No company description is on file for MUZ.

Exchange: NYSE Arca
Security: Exchange-traded product
Listed since: Jun 8, 2026

Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.