ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

MACOM Technology Solutions Holdings, Inc (MTSI)

Nasdaq · Common stock · Semiconductors & Related Devices

$271.80+8.87 (+3.37%)

As of Oct 21, 10:59 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow MTSI in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on MTSI and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free MTSI chart →

MTSI at a glance

Key statistics

$20.08B

Market capitalization

Previous close
$262.93
Open
$268.30
Day range
$268.30 – $274.22
Volume
233.0K
Average volume (30 sessions)
1.47M
Shares outstanding
76.37M
Price / earnings
83.3
Earnings per share
$3.15
Price / book
13.0
Price / sales
17.3
Beta (1 year, vs SPY)
2.22

Where the price sits in its year

52-week range

48% of the range

Below the 52-week high
-35.1%
Above the 52-week low
+103.8%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$297.66-11.7%
50-day average
$283.98-7.4%
200-day average
$281.02-6.4%
RSI (14)40.1

Between the conventional 30 and 70 bands.

-14.8%

1 week

-5.8%

1 month

-7.0%

3 months

+53.5%

Year to date

+92.2%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with MTSI

Every plan

MTSI on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on MTSI.

See the plans →

Every plan

Screen names like MTSI

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on MTSI

Put MTSI on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on MTSI

See whether there is an open premium alert on MTSI, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

MTSI headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Roth Ambra R.

    −653

    SVP, GC and Secretary · Open-market sale

    $195.90K · Oct 1, 2026

  • Dennehy Robert

    −252

    Senior VP and COO · Open-market sale

    $69.35K · Aug 28, 2026

  • Kober John

    −1.6K

    Senior VP and CFO · Open-market sale

    $526.05K · Aug 17, 2026

  • Kober John

    −400

    Senior VP and CFO · Open-market sale

    $129.59K · Aug 17, 2026

  • Kober John

    −300

    Senior VP and CFO · Open-market sale

    $98.92K · Aug 17, 2026

  • Kober John

    −500

    Senior VP and CFO · Open-market sale

    $163.25K · Aug 17, 2026

  • Kober John

    −1.7K

    Senior VP and CFO · Open-market sale

    $556.90K · Aug 17, 2026

  • Kober John

    −1.6K

    Senior VP and CFO · Open-market sale

    $509.71K · Aug 17, 2026

About MACOM Technology Solutions Holdings, Inc

MACOM Technology Solutions Holdings Inc is a provider of analog, digital, and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in systems for industrial, medical, scientific, and test and measurement markets. The firm's portfolio of products includes integrated circuits, multichip modules, power pallets and transistors, diodes, amplifiers, switches and switch limiters, passive and active components, and complete subsystems.

Exchange
Nasdaq
Security
Common stock
Industry
Semiconductors & Related Devices
Headquarters
Lowell, MA
Employees
2,000
Listed since
Mar 15, 2012
Website
macom.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.