monday.com Ltd. (MNDY)
Nasdaq · Common stock
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow MNDY in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on MNDY and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
MNDY at a glance
Key statistics
$4.26B
Market capitalization
- Previous close
- $100.86
- Open
- $99.87
- Day range
- $99.23 – $102.94
- Volume
- 503.4K
- Average volume (30 sessions)
- 1.13M
- Shares outstanding
- 42.27M
- Beta (1 year, vs SPY)
- 0.69
Where the price sits in its year
52-week range
28% of the range
- Below the 52-week high
- -52.6%
- Above the 52-week low
- +73.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $85.65+17.8%
- 50-day average
- $88.85+13.5%
- 200-day average
- $85.13+18.5%
Between the conventional 30 and 70 bands.
+19.1%
1 week
+14.7%
1 month
+36.5%
3 months
-31.6%
Year to date
-44.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with MNDY
MNDY on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on MNDY.
See the plans →
Every planScreen names like MNDY
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on MNDY
Put MNDY on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on MNDY
See whether there is an open premium alert on MNDY, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
MNDY headlines
No headlines on the wire for MNDY in recent weeks.
SEC Form 4, most recent first
Insider filings
George James Case
+2.1K
CRO · Option exercise
· Sep 12, 2026
George James Case
−819
CRO · Open-market sale
$75.64K · Sep 14, 2026
George James Case
−2.1K
CRO · Option exercise
· Sep 12, 2026
George James Case
+1.5K
CRO · Option exercise
· Sep 1, 2026
George James Case
−737
CRO · Option exercise
· Sep 1, 2026
George James Case
−657
CRO · Open-market sale
$62.18K · Sep 2, 2026
George James Case
−737
CRO · Option exercise
· Sep 1, 2026
Eyal Aviad
−789
Director · Open-market sale
$79.92K · Aug 31, 2026
About monday.com Ltd.
Monday.com Ltd is an artificial intelligence work platform that runs and orchestrates the core of all work. The platform democratizes access to software, including AI, enabling organizations to easily build applications and work management tools that fit their needs. The cloud-based platform is a no-code and low-code framework built from modular building blocks that are simple enough for anyone to use, yet powerful enough to drive core business across any organization. The platform also integrates with other systems and applications, creating a connective layer for organizations that links departments and bridges information silos. In addition to the core products, it introduced four core Al work capabilities: monday sidekick, monday vibe, monday agents, and workflows.
- Exchange
- Nasdaq
- Security
- Common stock
- Employees
- 3,155
- Listed since
- Jun 10, 2021
- Website
- monday.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.