Medifast, Inc. (MED)
NYSE · Common stock · Miscellaneous Food Preparations & Kindred Products
As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
MED trades thinly or has a short history, so some panels below have little to show.
Follow MED in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on MED and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
MED at a glance
Key statistics
$134.84M
Market capitalization
- Previous close
- $12.06
- Open
- $11.94
- Day range
- $11.77 – $12.20
- Volume
- 69.8K
- Average volume (30 sessions)
- 112.7K
- Shares outstanding
- 11.18M
- Earnings per share
- $(2.29)
- Price / book
- 0.7
- Price / sales
- 0.4
- Dividend yield
- 0.13%
- Beta (1 year, vs SPY)
- 1.15
Where the price sits in its year
52-week range
64% of the range
- Below the 52-week high
- -11.6%
- Above the 52-week low
- +30.2%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $11.74+2.7%
- 50-day average
- $11.88+1.5%
- 200-day average
- $11.28+6.9%
Between the conventional 30 and 70 bands.
+3.3%
1 week
-1.6%
1 month
+23.6%
3 months
+12.9%
Year to date
-6.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with MED
MED on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on MED.
See the plans →
Every planScreen names like MED
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on MED
Put MED on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on MED
See whether there is an open premium alert on MED, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
MED headlines
- LifeMD and Medifast to create weight-management program that includes GLP-1 drugs
MarketWatch · Dec 13, 2023
SEC Form 4, most recent first
Insider filings
Chard Daniel R
−9.5K
Director · Open-market sale
$114.34K · Sep 28, 2026
Chard Daniel R
−9.5K
Director · Open-market sale
$111.95K · Sep 29, 2026
Kiai Parsa
+1.2K
Director · Open-market purchase
$14.41K · Aug 26, 2026
Kiai Parsa
+42.0K
Director · Open-market purchase
$514.75K · Aug 26, 2026
Kiai Parsa
+4.2K
Director · Open-market purchase
$50.53K · Aug 24, 2026
Kiai Parsa
+118
Director · Open-market purchase
$1.42K · Aug 24, 2026
Kiai Parsa
+799
Director · Open-market purchase
$9.31K · Aug 19, 2026
Kiai Parsa
+1.2K
Director · Open-market purchase
$13.63K · Aug 20, 2026
About Medifast, Inc.
Medifast Inc is a old health and wellness company known for its habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a simple, yet comprehensive approach to address obesity and support a healthy life. The company provides unparalleled coaching support along with community, tailored nutrition and healthy habits, and empowers people to master their weight loss journey through each stage of life. The company has access to GLP-1 medications where clinically appropriate. The company is focused on offering talent to Lifelong Transformation, Making a Healthy Lifestyle Second Nature.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Miscellaneous Food Preparations & Kindred Products
- Headquarters
- Baltimore, MD
- Employees
- 380
- Listed since
- Mar 24, 1981
- Website
- medifastinc.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.