Intuitive Machines, Inc. (LUNR)
Nasdaq · Common stock · Search, Detection, Navigation, Guidance, Aeronautical Sys
As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow LUNR in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on LUNR and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
LUNR at a glance
Key statistics
$1.70B
Market capitalization
- Previous close
- $10.54
- Open
- $11.02
- Day range
- $10.89 – $11.35
- Volume
- 5.40M
- Average volume (30 sessions)
- 7.94M
- Shares outstanding
- 161.41M
- Earnings per share
- $(0.81)
- Price / sales
- 3.5
- Beta (1 year, vs SPY)
- 3.83
Where the price sits in its year
52-week range
8% of the range
- Below the 52-week high
- -76.6%
- Above the 52-week low
- +40.7%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $13.48-21.8%
- 50-day average
- $15.03-29.9%
- 200-day average
- $20.08-47.5%
In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.
-13.5%
1 week
-33.0%
1 month
-25.2%
3 months
-35.1%
Year to date
-15.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with LUNR
LUNR on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on LUNR.
See the plans →
Every planScreen names like LUNR
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on LUNR
Put LUNR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on LUNR
See whether there is an open premium alert on LUNR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
LUNR headlines
- SpaceX IPO Looms Ahead And These Rocket Stocks Are Popping: Here's What Is Going On With SPCE, ASTS, RKLB, LUNR And PL Overnight
Benzinga · Jun 12, 2026
- Stock Market Today: S&P 500, Dow, Nasdaq Futures Up Amid US 'Defensive Strikes' On Iran— Elbit Systems, Intuitive Machines, Zscaler In Focus (UPDATED)
Benzinga · May 26, 2026
SEC Form 4, most recent first
Insider filings
Crain Timothy Price II
−100.0K
SVP & Chief Technology Officer · Option exercise
· Sep 18, 2026
Crain Timothy Price II
−50.0K
SVP & Chief Technology Officer · Returned to the company
· Sep 21, 2026
Crain Timothy Price II
−100.0K
SVP & Chief Technology Officer · Returned to the company
· Sep 18, 2026
Crain Timothy Price II
+50.0K
SVP & Chief Technology Officer · Option exercise
· Sep 21, 2026
Crain Timothy Price II
+100.0K
SVP & Chief Technology Officer · Option exercise
· Sep 18, 2026
Crain Timothy Price II
−1.5K
SVP & Chief Technology Officer · Open-market sale
$22.28K · Sep 18, 2026
Crain Timothy Price II
−98.5K
SVP & Chief Technology Officer · Open-market sale
$1.38M · Sep 18, 2026
Crain Timothy Price II
−50.0K
SVP & Chief Technology Officer · Open-market sale
$752.53K · Sep 21, 2026
About Intuitive Machines, Inc.
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Search, Detection, Navigation, Guidance, Aeronautical Sys
- Headquarters
- Houston, TX
- Employees
- 525
- Listed since
- Feb 14, 2023
- Website
- intuitivemachines.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.