Kilroy Realty Corp. (KRC)
NYSE · Common stock · Real Estate Investment Trusts
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow KRC in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on KRC and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
KRC at a glance
Key statistics
$4.05B
Market capitalization
- Previous close
- $34.82
- Open
- $35.21
- Day range
- $34.11 – $35.25
- Volume
- 1.97M
- Average volume (30 sessions)
- 1.52M
- Shares outstanding
- 116.31M
- Price / earnings
- 23.9
- Earnings per share
- $1.46
- Price / book
- 0.8
- Price / sales
- 3.7
- Dividend yield
- 6.34%
- Beta (1 year, vs SPY)
- 0.62
Where the price sits in its year
52-week range
44% of the range
- Below the 52-week high
- -21.0%
- Above the 52-week low
- +25.8%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $34.08+1.0%
- 50-day average
- $35.15-2.0%
- 200-day average
- $34.60-0.5%
Between the conventional 30 and 70 bands.
+3.4%
1 week
-0.9%
1 month
-10.2%
3 months
-7.9%
Year to date
-15.1%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with KRC
KRC on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on KRC.
See the plans →
Every planScreen names like KRC
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on KRC
Put KRC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on KRC
See whether there is an open premium alert on KRC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
KRC headlines
- Kilroy Realty: Strong Dividend Coverage And Low Multiple To FFO
Seeking Alpha · May 26, 2024
- Evaluating Kilroy Realty: Insights From 4 Financial Analysts
Benzinga · Mar 27, 2024
- What 6 Analyst Ratings Have To Say About Kilroy Realty
Benzinga · Oct 13, 2023
- Expert Ratings for Kilroy Realty
Benzinga · Aug 30, 2023
- What 4 Analyst Ratings Have To Say About Kilroy Realty
Benzinga · May 30, 2023
- 5 Analysts Have This to Say About Kilroy Realty
Benzinga · Mar 16, 2023
SEC Form 4, most recent first
Insider filings
Trencher Eliott
+398.781
EVP, CIO, CFO · Grant or award
· Oct 14, 2026
Schwartz Sherrie Sage
+78.455
See Remarks · Grant or award
· Oct 14, 2026
Smart Justin William
+830.796
President · Grant or award
· Oct 14, 2026
Paratte A. Robert
+434.854
See Remarks · Grant or award
· Oct 14, 2026
Aman Angela M
+710.19
Chief Executive Officer, Director · Grant or award
· Oct 14, 2026
Stevenson Gary R.
+702.038
Director · Grant or award
· Oct 14, 2026
Hunt Jolie A.
+71.353
Director · Grant or award
· Oct 14, 2026
Schwartz Sherrie Sage
+106.057
See Remarks · Grant or award
· Oct 14, 2026
About Kilroy Realty Corp.
Kilroy Realty is a premier owner and landlord of approximately 17.1 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Real Estate Investment Trusts
- Headquarters
- Los Angeles, CA
- Employees
- 241
- Listed since
- Jan 29, 1997
- Website
- kilroyrealty.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.