Knowles Corporation (KN)

NYSE · Common stock · Household Audio & Video Equipment

$34.83+0.51 (+1.49%)

As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow KN in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on KN and every other US listing.

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free KN chart →

KN at a glance

Key statistics

$2.93B

Market capitalization

Previous close: $34.32
Open: $32.57
Day range: $32.57 – $35.06
Volume: 409.3K
Average volume (30 sessions): 658.3K
Shares outstanding: 85.41M
Price / earnings: 43.4
Earnings per share: $0.79
Price / book: 3.7
Price / sales: 4.6
Beta (1 year, vs SPY): 1.81

Where the price sits in its year

52-week range

64% of the range

$20.57$42.93

Below the 52-week high: -18.9%
Above the 52-week low: +69.3%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day average, above its 200-day

20-day average: $36.87-6.9%
50-day average: $36.08-4.9%
200-day average: $32.58+5.4%

RSI (14)39.8

Between the conventional 30 and 70 bands.

-6.2%

1 week

-4.7%

1 month

-6.3%

3 months

+60.1%

Year to date

+46.4%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with KN

Every plan

KN on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on KN.

See the plans →

Every plan

Screen names like KN

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on KN

Put KN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on KN

See whether there is an open premium alert on KN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

KN headlines

Market news →

Syntiant Completes Acquisition of Knowles' Consumer MEMS Microphone Division
Benzinga · Dec 30, 2024
Syntiant to Acquire Knowles' Consumer MEMS Microphone Division
Benzinga · Sep 19, 2024

SEC Form 4, most recent first

Insider filings

How to read these →

SHAVERS CHERYL L
−175
Director · Open-market sale
$6.87K · Aug 17, 2026
SHAVERS CHERYL L
−6.4K
Director · Open-market sale
$253.02K · Aug 17, 2026
SHAVERS CHERYL L
−6.4K
Director · Open-market sale
$253.02K · Aug 17, 2026
SHAVERS CHERYL L
−175
Director · Open-market sale
$6.87K · Aug 17, 2026
Niew Jeffrey
−43.0K
President & CEO, Director · Open-market sale
$1.67M · Aug 13, 2026
Niew Jeffrey
−7.0K
President & CEO, Director · Open-market sale
$264.14K · Aug 14, 2026
Niew Jeffrey
−150.0K
President & CEO, Director · Open-market sale
$5.86M · Aug 12, 2026
Anderson John S.
−10.0K
Senior Vice President & CFO · Open-market sale
$388.40K · Aug 13, 2026

About Knowles Corporation

Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in two segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions; and Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications. The majority of its revenue comes from the Precision Devices. Geographically, it operates in United States, Asia, Other Americas, Europe and Others, out of which United States generates maximum revenue.

Exchange: NYSE
Security: Common stock
Industry: Household Audio & Video Equipment
Headquarters: Itasca, IL
Employees: 5,200
Listed since: Feb 14, 2014
Website: knowles.com

Confirmed dates only

Upcoming events

No confirmed dividend, split or earnings date on the calendar for KN yet.

An earnings date appears here once the company confirms it; projected dates are left out.

Educational pattern detection

MAD Setups pattern sweep

0patterns detected

16 chart patterns checked on the daily chart through Oct 20, 2026.

Stock Alerts + Tools opens each setup, its structure and how it scores

Pattern detection describes the shape of past prices. It is educational analysis, not a signal to buy or sell. Learn the patterns.

MAD Academy, free to read

Learn the concepts

Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.