Joby Aviation, Inc. (JOBY)
NYSE · Common stock · Aircraft
As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow JOBY in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on JOBY and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
JOBY at a glance
Key statistics
$4.63B
Market capitalization
- Previous close
- $4.65
- Open
- $4.75
- Day range
- $4.70 – $4.80
- Volume
- 8.19M
- Average volume (30 sessions)
- 24.27M
- Shares outstanding
- 996.29M
- Earnings per share
- $(0.88)
- Price / book
- 2.6
- Price / sales
- 39.8
- Beta (1 year, vs SPY)
- 3.17
Where the price sits in its year
52-week range
2% of the range
- Below the 52-week high
- -73.0%
- Above the 52-week low
- +6.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $5.54-16.1%
- 50-day average
- $6.42-27.6%
- 200-day average
- $9.05-48.6%
In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.
-6.1%
1 week
-27.5%
1 month
-39.1%
3 months
-64.8%
Year to date
-70.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with JOBY
JOBY on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on JOBY.
See the plans →
Every planScreen names like JOBY
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on JOBY
Put JOBY on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on JOBY
See whether there is an open premium alert on JOBY, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
JOBY headlines
No headlines on the wire for JOBY in recent weeks.
SEC Form 4, most recent first
Insider filings
Allison Eric
+53.5K
Chief Product Officer · Option exercise
· Oct 12, 2026
DeHoff Kate
−16.1K
See Remarks · Option exercise
· Oct 12, 2026
Allison Eric
−27.6K
Chief Product Officer · Open-market sale
$140.45K · Oct 13, 2026
Allison Eric
−53.5K
Chief Product Officer · Option exercise
· Oct 12, 2026
DeHoff Kate
−8.3K
See Remarks · Open-market sale
$42.14K · Oct 13, 2026
DeHoff Kate
+16.1K
See Remarks · Option exercise
· Oct 12, 2026
Ogawa Tetsuo
+2.8K
Director · Grant or award
· Oct 5, 2026
Sciarra Paul Cahill
+2.8K
Director · Grant or award
· Oct 5, 2026
About Joby Aviation, Inc.
Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform that will help consumers to book rides directly through its service. It has one operating and reportable segment, air transportation and related services. The company's revenue consists of passenger revenue, which includes revenue generated from the transportation of passengers via helicopter or fixed wing aircraft.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Aircraft
- Headquarters
- Santa Cruz, CA
- Employees
- 2,559
- Listed since
- Aug 11, 2021
- Website
- jobyaviation.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.