ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Invesco Mortgage Capital Inc. (IVR)

NYSE · Common stock · Real Estate Investment Trusts

$5.42+0.03 (+0.46%)

As of Oct 21, 3:20 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow IVR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on IVR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free IVR chart →

IVR at a glance

Key statistics

$587.51M

Market capitalization

Previous close
$5.39
Open
$5.50
Day range
$5.41 – $5.50
Volume
2.27M
Average volume (30 sessions)
3.73M
Shares outstanding
107.64M
Price / earnings
5.5
Earnings per share
$0.98
Price / book
0.6
Dividend yield
23.51%
Beta (1 year, vs SPY)
0.70

Where the price sits in its year

52-week range

5% of the range

Below the 52-week high
-43.0%
Above the 52-week low
+3.7%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$5.82-7.4%
50-day average
$6.61-18.5%
200-day average
$7.79-30.8%
RSI (14)26.5

In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.

-3.8%

1 week

-17.2%

1 month

-31.3%

3 months

-35.9%

Year to date

-25.3%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with IVR

Every plan

IVR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on IVR.

See the plans →

Every plan

Screen names like IVR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on IVR

Put IVR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on IVR

See whether there is an open premium alert on IVR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

IVR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Graham Peter M

    +10.7K

    Director · Grant or award

    · Aug 15, 2026

  • Fleshman Robert L

    +13.2K

    Director · Grant or award

    · May 15, 2026

  • McMullan Wes

    +13.2K

    Director · Grant or award

    · May 15, 2026

  • Kelley Katharine

    +13.2K

    Director · Grant or award

    · May 15, 2026

  • Day John

    −5.0K

    Director · Returned to the company

    · May 15, 2026

  • LIU DON H

    +13.2K

    Director · Grant or award

    · May 15, 2026

  • Gregson Mark William

    +1.8K

    Chief Financial Officer · Open-market purchase

    $14.04K · May 5, 2026

  • Waldner Robert

    +1.0K

    Director · Open-market purchase

    $8.45K · Feb 27, 2026

About Invesco Mortgage Capital Inc.

Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.

Exchange
NYSE
Security
Common stock
Industry
Real Estate Investment Trusts
Headquarters
Atlanta, GA
Listed since
Jun 25, 2009
Website
invescomortgagecapital.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.