iShares S&P 500 Value ETF (IVE)
NYSE Arca · Exchange-traded fund
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow IVE in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on IVE and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
IVE at a glance
Key statistics
$159.03M
Average dollar volume a day
- Previous close
- $237.20
- Open
- $235.98
- Day range
- $235.98 – $238.29
- Volume
- 369.1K
- Average volume (30 sessions)
- 667.4K
- Shares outstanding
- 211.60M
- Beta (1 year, vs SPY)
- 0.56
Where the price sits in its year
52-week range
96% of the range
- Below the 52-week high
- -0.7%
- Above the 52-week low
- +17.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $232.26+2.1%
- 50-day average
- $234.40+1.2%
- 200-day average
- $225.27+5.3%
Between the conventional 30 and 70 bands.
+1.3%
1 week
+1.6%
1 month
+2.8%
3 months
+11.8%
Year to date
+15.1%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with IVE
IVE on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on IVE.
See the plans →
Every planScreen names like IVE
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on IVE
Put IVE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on IVE
See whether there is an open premium alert on IVE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
IVE headlines
No headlines on the wire for IVE in recent weeks.
SEC Form 4, most recent first
Insider filings
UNITED SERVICES AUTOMOBILE ASSOCIATION
+32.1K
10% owner · Open-market purchase
$2.16M · Aug 18, 2015
UNITED SERVICES AUTOMOBILE ASSOCIATION
+11.3K
10% owner · Open-market purchase
$761.96K · Aug 18, 2015
USAA Casualty Insurance Co
+11.3K
10% owner · Open-market purchase
$761.96K · Aug 18, 2015
UNITED SERVICES AUTOMOBILE ASSOCIATION
+9.2K
10% owner · Open-market purchase
$620.36K · Aug 18, 2015
USAA Casualty Insurance Co
+63.5K
10% owner · Open-market purchase
$4.25M · Aug 19, 2015
UNITED SERVICES AUTOMOBILE ASSOCIATION
+22.3K
10% owner · Open-market purchase
$1.49M · Aug 19, 2015
USAA Casualty Insurance Co
+9.2K
10% owner · Open-market purchase
$620.36K · Aug 18, 2015
USAA Casualty Insurance Co
+22.3K
10% owner · Open-market purchase
$1.49M · Aug 19, 2015
About iShares S&P 500 Value ETF
No company description is on file for IVE.
- Exchange
- NYSE Arca
- Security
- Exchange-traded fund
- Listed since
- May 22, 2000
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.