Intuitive Surgical Inc. (ISRG)
Nasdaq · Common stock · Orthopedic, Prosthetic & Surgical Appliances & Supplies
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ISRG in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ISRG and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ISRG at a glance
Key statistics
$154.74B
Market capitalization
- Previous close
- $438.00
- Open
- $402.88
- Day range
- $402.23 – $432.49
- Volume
- 2.99M
- Average volume (30 sessions)
- 2.28M
- Shares outstanding
- 353.28M
- Price / earnings
- 49.3
- Earnings per share
- $8.88
- Price / book
- 8.5
- Price / sales
- 14.0
- Beta (1 year, vs SPY)
- 0.90
Where the price sits in its year
52-week range
37% of the range
- Below the 52-week high
- -28.7%
- Above the 52-week low
- +31.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $414.53+5.7%
- 50-day average
- $393.65+11.3%
- 200-day average
- $438.35-0.1%
Between the conventional 30 and 70 bands.
+3.8%
1 week
+9.1%
1 month
+28.6%
3 months
-22.7%
Year to date
-1.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ISRG
ISRG on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ISRG.
See the plans →
Every planScreen names like ISRG
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ISRG
Put ISRG on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ISRG
See whether there is an open premium alert on ISRG, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ISRG headlines
No headlines on the wire for ISRG in recent weeks.
SEC Form 4, most recent first
Insider filings
LOEB GARY
−1.3K
EVP & Chief Legal and Complian · Shares withheld for tax
$549.45K · Oct 10, 2026
WADORS PATRICIA L
−1.1K
SVP Chief Human Resources Offi · Shares withheld for tax
$450.25K · Oct 10, 2026
LOEB GARY
+2.6K
EVP & Chief Legal and Complian · Option exercise
· Oct 10, 2026
WADORS PATRICIA L
−2.1K
SVP Chief Human Resources Offi · Option exercise
· Oct 10, 2026
WADORS PATRICIA L
+2.1K
SVP Chief Human Resources Offi · Option exercise
· Oct 10, 2026
LOEB GARY
−2.6K
EVP & Chief Legal and Complian · Option exercise
· Oct 10, 2026
Widman Fredrik
−543
VP Corporate Controller · Option exercise
· Sep 15, 2026
Widman Fredrik
−546
VP Corporate Controller · Option exercise
· Sep 15, 2026
About Intuitive Surgical Inc.
Intuitive develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 11,000 da Vinci systems in hospitals worldwide, with more than 6,600 installations in the US and a growing number in emerging markets.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Orthopedic, Prosthetic & Surgical Appliances & Supplies
- Headquarters
- Sunnyvale, CA
- Employees
- 17,021
- Listed since
- Jun 13, 2000
- Website
- intuitive.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.