Independence Realty Trust Inc. (IRT)
NYSE · Common stock · Real Estate Investment Trusts
As of Oct 21, 3:13 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow IRT in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on IRT and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
IRT at a glance
Key statistics
$3.50B
Market capitalization
- Previous close
- $14.85
- Open
- $14.98
- Day range
- $14.78 – $15.02
- Volume
- 1.25M
- Average volume (30 sessions)
- 4.14M
- Shares outstanding
- 235.73M
- Price / earnings
- 80.5
- Earnings per share
- $0.18
- Price / book
- 1.0
- Price / sales
- 5.3
- Dividend yield
- 4.60%
- Beta (1 year, vs SPY)
- 0.18
Where the price sits in its year
52-week range
13% of the range
- Below the 52-week high
- -16.9%
- Above the 52-week low
- +3.1%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $14.67+1.3%
- 50-day average
- $15.48-4.0%
- 200-day average
- $16.16-8.1%
Between the conventional 30 and 70 bands.
0.0%
1 week
+1.3%
1 month
-9.2%
3 months
-15.0%
Year to date
-7.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with IRT
IRT on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on IRT.
See the plans →
Every planScreen names like IRT
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on IRT
Put IRT on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on IRT
See whether there is an open premium alert on IRT, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
IRT headlines
- The Latest Analyst Ratings For Independence Realty Trust
Benzinga · Mar 6, 2024
- Independence Realty: Steep Discount Overshadows The Yield
Seeking Alpha · Dec 17, 2023
- IRT Reaffirms 2023 Outlook, Analyst Expects Growth To Continue With Sunbelt Portfolio Demand Drivers
Benzinga · May 8, 2023
- Analyst Ratings for Independence Realty Trust
Benzinga · Mar 1, 2023
- What 5 Analyst Ratings Have To Say About Independence Realty Trust
Benzinga · Jan 30, 2023
SEC Form 4, most recent first
Insider filings
Gebert Richard D
−500
Director · Open-market sale
$7.24K · Oct 1, 2026
Gebert Richard D
−500
Director · Open-market sale
$8.08K · Sep 1, 2026
Gebert Richard D
−500
Director · Open-market sale
$8.35K · Aug 3, 2026
Gebert Richard D
−500
Director · Open-market sale
$8.38K · Jul 1, 2026
Gebert Richard D
−500
Director · Open-market sale
$8.07K · Jun 1, 2026
MCCLURE MELINDA H
+6.2K
Director · Grant or award
· May 13, 2026
Brines Ned
+574
Director · Code L
$9.62K · Jan 23, 2026
Washington Lisa
+6.2K
Director · Grant or award
· May 13, 2026
About Independence Realty Trust Inc.
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Real Estate Investment Trusts
- Headquarters
- Philadelphia, PA
- Employees
- 904
- Listed since
- Aug 13, 2013
- Website
- irtliving.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.