IonQ, Inc. (IONQ)
NYSE · Common stock · Services-Computer Integrated Systems Design
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow IONQ in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on IONQ and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
IONQ at a glance
Key statistics
$12.66B
Market capitalization
- Previous close
- $31.26
- Open
- $31.63
- Day range
- $31.31 – $32.39
- Volume
- 9.19M
- Average volume (30 sessions)
- 25.02M
- Shares outstanding
- 405.14M
- Earnings per share
- $(3.41)
- Price / book
- 3.8
- Price / sales
- 51.4
- Beta (1 year, vs SPY)
- 3.55
Where the price sits in its year
52-week range
14% of the range
- Below the 52-week high
- -56.0%
- Above the 52-week low
- +25.1%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $39.51-20.9%
- 50-day average
- $40.26-22.4%
- 200-day average
- $42.78-26.9%
Between the conventional 30 and 70 bands.
-10.0%
1 week
-22.8%
1 month
-9.9%
3 months
-30.3%
Year to date
-50.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with IONQ
IONQ on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on IONQ.
See the plans →
Every planScreen names like IONQ
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on IONQ
Put IONQ on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on IONQ
See whether there is an open premium alert on IONQ, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
IONQ headlines
No headlines on the wire for IONQ in recent weeks.
SEC Form 4, most recent first
Insider filings
DACIER PAUL T
−4.5K
CAO, CLO and Secretary · Shares withheld for tax
$165.32K · Sep 11, 2026
Singh Inder M
−6.3K
CFO & COO · Shares withheld for tax
$232.65K · Sep 11, 2026
de Masi Niccolo
−16.1K
President and CEO, Director · Shares withheld for tax
$597.98K · Sep 11, 2026
Raymond John w
−2.4K
Director · Open-market sale
$89.56K · Sep 10, 2026
Baxter Timothy E
+5.5K
Director · Grant or award
· Aug 24, 2026
Ball Eric R.
+5.5K
Director · Grant or award
· Aug 24, 2026
TOLEDANO GABRIELLE B
−2.8K
Director · Open-market sale
$151.66K · Jun 18, 2026
TOLEDANO GABRIELLE B
+4.5K
Director · Grant or award
· Jun 17, 2026
About IonQ, Inc.
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Services-Computer Integrated Systems Design
- Headquarters
- College Park, MD
- Employees
- 1,132
- Listed since
- Jan 4, 2021
- Website
- ionq.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.