ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Inter & Co. Inc. (INTR)

Nasdaq · Common stock

$7.08-0.18 (-2.55%)

As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow INTR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on INTR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free INTR chart →

INTR at a glance

Key statistics

$3.21B

Market capitalization

Previous close
$7.26
Open
$7.27
Day range
$7.03 – $7.27
Volume
10.39M
Average volume (30 sessions)
8.08M
Shares outstanding
441.51M
Beta (1 year, vs SPY)
1.81

Where the price sits in its year

52-week range

39% of the range

Below the 52-week high
-31.7%
Above the 52-week low
+42.4%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$6.36+14.1%
50-day average
$5.82+24.8%
200-day average
$6.92+4.9%
RSI (14)64.8

Between the conventional 30 and 70 bands.

-2.6%

1 week

+30.3%

1 month

+27.6%

3 months

-14.4%

Year to date

-20.2%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with INTR

Every plan

INTR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on INTR.

See the plans →

Every plan

Screen names like INTR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on INTR

Put INTR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on INTR

See whether there is an open premium alert on INTR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

INTR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

No insider transactions reported for INTR recently. ETFs and many foreign issuers do not file Form 4.

About Inter & Co. Inc.

Inter & Co Inc operates as a digital bank. The company's segment includes Banking & Spending; Investments; Insurance Brokerage; and Inter Shop. It generates maximum revenue from the Banking & Spending segment which comprises a wide range of banking products and services, such as checking accounts, cards, deposits, loans and advances, and other services, which are available to the clients by means of Inters mobile application.

Exchange
Nasdaq
Security
Common stock
Employees
4,124
Listed since
Jun 23, 2022
Website
inter.co
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.