ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Ingredion Incorporated (INGR)

NYSE · Common stock · Grain Mill Products

$95.28-1.54 (-1.59%)

As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow INGR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on INGR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free INGR chart →

INGR at a glance

Key statistics

$6.11B

Market capitalization

Previous close
$96.82
Open
$96.82
Day range
$95.12 – $96.90
Volume
300.5K
Average volume (30 sessions)
640.1K
Shares outstanding
63.06M
Price / earnings
10.3
Earnings per share
$9.39
Price / book
1.3
Price / sales
0.8
Dividend yield
3.44%
Beta (1 year, vs SPY)
0.10

Where the price sits in its year

52-week range

5% of the range

Below the 52-week high
-22.8%
Above the 52-week low
+1.7%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$96.31+0.5%
50-day average
$100.05-3.2%
200-day average
$106.34-9.0%
RSI (14)46.9

Between the conventional 30 and 70 bands.

-0.5%

1 week

-0.2%

1 month

-5.5%

3 months

-12.2%

Year to date

-20.3%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with INGR

Every plan

INGR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on INGR.

See the plans →

Every plan

Screen names like INGR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on INGR

Put INGR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on INGR

See whether there is an open premium alert on INGR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

INGR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Seip David Eric

    +17.955

    SVP, Global Ops and CSCO · Grant or award

    $1.75K · Oct 15, 2026

  • Reynoso Diego

    +7.3K

    EVP & Chief Financial Officer · Grant or award

    $706.57K · Oct 15, 2026

  • Reynoso Diego

    +5.4K

    EVP & Chief Financial Officer · Grant or award

    $524.87K · Oct 15, 2026

  • Magro Charles V.

    +266

    Director · Grant or award

    $25.49K · Sep 30, 2026

  • Seip David Eric

    +18.228

    SVP, Global Ops and CSCO · Grant or award

    $1.75K · Sep 30, 2026

  • Seip David Eric

    +17.629

    SVP, Global Ops and CSCO · Grant or award

    $1.75K · Sep 15, 2026

  • Leonard Michael J

    +28.467

    SVP, CIO & Head of Prot. Fort. · Grant or award

    $2.82K · Sep 15, 2026

  • Seip David Eric

    +16.881

    SVP, Global Ops and CSCO · Grant or award

    $1.75K · Aug 31, 2026

About Ingredion Incorporated

Ingredion is an ingredients provider for the food, beverage, brewing, and animal nutrition industries. The company processes corn, tapioca, potatoes, stevia, grains, fruits, gums, and vegetables into value-added ingredients. The company sells specialty ingredients that include starch-based texturizers and natural alternative sweeteners such as stevia. Ingredion also sells commodity ingredients that include sweeteners, such as high-fructose corn syrup, and starches, such as those used for sustainable packaging, as well as plant-based proteins. The company plans to acquire Tate & Lyle in an all-cash deal that should close in 2027.

Exchange
NYSE
Security
Common stock
Industry
Grain Mill Products
Headquarters
Westchester, IL
Employees
11,200
Listed since
Dec 11, 1997
Website
ingredion.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.