GameStop Corp. (GME)
NYSE · Common stock · Retail-Computer & Computer Software Stores
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow GME in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on GME and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
GME at a glance
Key statistics
$13.35B
Market capitalization
- Previous close
- $26.47
- Open
- $26.35
- Day range
- $26.34 – $26.86
- Volume
- 3.60M
- Average volume (30 sessions)
- 10.99M
- Shares outstanding
- 504.50M
- Price / earnings
- 14.9
- Earnings per share
- $1.77
- Price / book
- 2.2
- Price / sales
- 3.8
- Beta (1 year, vs SPY)
- 0.56
Where the price sits in its year
52-week range
85% of the range
- Below the 52-week high
- -5.7%
- Above the 52-week low
- +50.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $25.48+3.9%
- 50-day average
- $21.94+20.6%
- 200-day average
- $22.55+17.4%
Between the conventional 30 and 70 bands.
-2.8%
1 week
+16.3%
1 month
+22.5%
3 months
+31.8%
Year to date
+14.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with GME
GME on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on GME.
See the plans →
Every planScreen names like GME
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on GME
Put GME on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on GME
See whether there is an open premium alert on GME, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
GME headlines
- GameStop Stock Pops On Q1 Results: Highest Quarterly Net Income Ever
Benzinga · Jun 2, 2026
- GameStop CEO Ryan Cohen Wants eBay, Says He'll Do 'Whatever' It Takes
Benzinga · May 13, 2026
- eBay Rejects GameStop's Massive $56 Billion Bid, Says Offer Is 'Neither Credible Nor Attractive'
Benzinga · May 12, 2026
- Only One Congress Member Has Bought GameStop Stock Since 2022, But She Sold Her eBay Stock Too Soon
Benzinga · May 5, 2026
- GameStop's $2 Billion Cost-Cut Bet Is Doing All The Heavy Lifting In Its eBay Pitch
Benzinga · May 5, 2026
- GameStop's eBay Deal Hinges On 'Highly Confident' Money — Not Committed Capital
Benzinga · May 5, 2026
- GameStop's Ryan Cohen Leaves Viewers Baffled After Strange Interview Over $56 Billion eBay Bid— 'Masterclass In What Not To Do'
Benzinga · May 5, 2026
- Burry Exits GameStop After Cohen's $56 Billion eBay Bid Shatters Berkshire Thesis
Benzinga · May 4, 2026
SEC Form 4, most recent first
Insider filings
Cohen Ryan
+67.1K
President, CEO and Chairman, Director · Open-market purchase
$1.80M · Oct 13, 2026
Moore Daniel William
−15.5K
PFO and PAO · Open-market sale
$417.96K · Oct 12, 2026
Cohen Ryan
+777.0K
President, CEO and Chairman, Director · Open-market purchase
$20.98M · Oct 13, 2026
Robinson Mark Haymond
−7.3K
General Counsel and Secretary · Open-market sale
$177.00K · Oct 1, 2026
Moore Daniel William
−7.3K
PFO and PAO · Open-market sale
$177.03K · Oct 1, 2026
Robinson Mark Haymond
−3.9K
General Counsel and Secretary · Open-market sale
$98.67K · Oct 5, 2026
Cohen Ryan
+700.0K
President, CEO and Chairman, Director · Open-market purchase
$17.08M · Oct 2, 2026
Turner Nat
+10.5K
Director · Open-market purchase
$254.54K · Oct 1, 2026
About GameStop Corp.
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Retail-Computer & Computer Software Stores
- Headquarters
- Grapevine, TX
- Employees
- 20,000
- Listed since
- Feb 13, 2002
- Website
- gamestop.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.