H.B. Fuller Company (FUL)
NYSE · Common stock · Adhesives & Sealants
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow FUL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on FUL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
FUL at a glance
Key statistics
$2.72B
Market capitalization
- Previous close
- $50.57
- Open
- $52.41
- Day range
- $49.72 – $52.41
- Volume
- 337.1K
- Average volume (30 sessions)
- 936.5K
- Shares outstanding
- 53.83M
- Price / earnings
- 13.8
- Earnings per share
- $3.67
- Price / book
- 1.3
- Price / sales
- 0.8
- Dividend yield
- 1.91%
- Beta (1 year, vs SPY)
- 0.90
Where the price sits in its year
52-week range
15% of the range
- Below the 52-week high
- -27.0%
- Above the 52-week low
- +7.2%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $50.24+0.7%
- 50-day average
- $53.40-5.3%
- 200-day average
- $58.79-14.0%
Between the conventional 30 and 70 bands.
+0.3%
1 week
+1.9%
1 month
-10.1%
3 months
-15.0%
Year to date
-14.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with FUL
FUL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on FUL.
See the plans →
Every planScreen names like FUL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on FUL
Put FUL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on FUL
See whether there is an open premium alert on FUL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
FUL headlines
No headlines on the wire for FUL in recent weeks.
SEC Form 4, most recent first
Insider filings
Malik Muhammad Shahbaz
+478.659
Senior VP, BAS · Open-market purchase
$25.00K · Oct 16, 2026
Campe Heather
+44.95
Sr. VP, International Growth · Grant or award
$2.23K · Oct 9, 2026
Corkrean John J
+254.31
Executive VP and CFO · Grant or award
$12.60K · Oct 9, 2026
About H.B. Fuller Company
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Adhesives & Sealants
- Headquarters
- St Paul, MN
- Employees
- 7,100
- Listed since
- Jun 1, 1972
- Website
- hbfuller.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.