TechnipFMC plc Ordinary Share (FTI)
NYSE · Common stock · Oil & Gas Field Machinery & Equipment
As of Oct 21, 11:26 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow FTI in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on FTI and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
FTI at a glance
Key statistics
$27.03B
Market capitalization
- Previous close
- $68.93
- Open
- $68.95
- Day range
- $68.88 – $70.50
- Volume
- 829.4K
- Average volume (30 sessions)
- 2.82M
- Shares outstanding
- 392.16M
- Price / earnings
- 23.0
- Earnings per share
- $3.00
- Price / book
- 8.3
- Price / sales
- 2.6
- Dividend yield
- 0.30%
- Beta (1 year, vs SPY)
- 0.37
Where the price sits in its year
52-week range
75% of the range
- Below the 52-week high
- -13.6%
- Above the 52-week low
- +93.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $69.63-1.0%
- 50-day average
- $73.58-6.3%
- 200-day average
- $68.44+0.7%
Between the conventional 30 and 70 bands.
-2.5%
1 week
-3.3%
1 month
-8.2%
3 months
+54.7%
Year to date
+91.9%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with FTI
FTI on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on FTI.
See the plans →
Every planScreen names like FTI
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on FTI
Put FTI on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on FTI
See whether there is an open premium alert on FTI, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
FTI headlines
- What Analysts Are Saying About TechnipFMC Stock
Benzinga · Apr 26, 2024
- Beyond The Numbers: 5 Analysts Discuss TechnipFMC Stock
Benzinga · Apr 1, 2024
- Navigating 4 Analyst Ratings For TechnipFMC
Benzinga · Mar 11, 2024
SEC Form 4, most recent first
Insider filings
Sanchez Mogollon Alfredo Eduardo
−1.0K
President, Surface · Gift
· Sep 22, 2026
Pferdehirt Douglas J.
−500.0K
Chair and CEO, Director · Gift
· Sep 21, 2026
Melin Alf
−700
EVP & Chief Financial Officer · Gift
· Sep 21, 2026
Conti Thierry
−1.5K
President, EMS · Gift
· Sep 21, 2026
Conti Thierry
−6.0K
President, EMS · Open-market sale
$431.10K · Sep 21, 2026
Aalders Cristina
−500
EVP, Chief Legal Officer & Sec · Gift
· Sep 21, 2026
dos Santos Iannone Valeria Augusta
−628
EVP, People & Culture · Shares withheld for tax
$49.18K · Sep 1, 2026
Melin Alf
−118.8K
EVP & Chief Financial Officer · Shares withheld for tax
$8.94M · Aug 25, 2026
About TechnipFMC plc Ordinary Share
TechnipFMC PLC is the key provider of offshore oilfield services, offering integrated deep-water offshore oil and gas development solutions that span the full spectrum of subsea equipment and subsea construction services. The company also provides various pieces of surface equipment used with onshore oil and gas wells. TechnipFMC originated with the 2017 merger of Technip and FMC Technologies. Geographically it operates in Latin America generating the maximum revenue, then Europe and Central Asia, Africa, North America, Asia Pacific and Middle East.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Oil & Gas Field Machinery & Equipment
- Headquarters
- Newcastle Upon Tyne, X0
- Employees
- 23,089
- Listed since
- Sep 10, 2009
- Website
- technipfmc.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.