First Industrial Realty Trust, Inc. (FR)
NYSE · Common stock · Real Estate Investment Trusts
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow FR in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on FR and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
FR at a glance
Key statistics
$7.85B
Market capitalization
- Previous close
- $59.19
- Open
- $59.17
- Day range
- $58.94 – $59.54
- Volume
- 467.9K
- Average volume (30 sessions)
- 1.19M
- Shares outstanding
- 132.57M
- Price / earnings
- 21.6
- Earnings per share
- $2.75
- Price / book
- 2.8
- Price / sales
- 10.3
- Dividend yield
- 3.18%
- Beta (1 year, vs SPY)
- 0.39
Where the price sits in its year
52-week range
31% of the range
- Below the 52-week high
- -15.5%
- Above the 52-week low
- +8.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $59.64-0.8%
- 50-day average
- $61.19-3.3%
- 200-day average
- $61.50-3.7%
Between the conventional 30 and 70 bands.
-1.1%
1 week
-4.5%
1 month
-12.6%
3 months
+3.4%
Year to date
+7.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with FR
FR on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on FR.
See the plans →
Every planScreen names like FR
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on FR
Put FR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on FR
See whether there is an open premium alert on FR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
FR headlines
- First Industrial Realty Trust Declares Common Stock Dividends
Benzinga · Oct 29, 2025
- First Industrial Realty Trust Reports Tax Treatment Of Common Stock Distributions
Benzinga · Jan 17, 2025
SEC Form 4, most recent first
Insider filings
MUSIL SCOTT A
−2.6K
Chief Financial Officer · Other acquisition or disposition
· Jul 27, 2026
MUSIL SCOTT A
−2.2K
Chief Financial Officer · Other acquisition or disposition
· Jul 27, 2026
Schmitz Frank E.
+2.3K
Director · Grant or award
· Jun 1, 2026
HACKETT H PATRICK JR
+2.4K
Director · Grant or award
· Apr 30, 2026
BAZEMORE TERESA BRYCE
+2.4K
Director · Grant or award
· Apr 30, 2026
Smith Marcus L.
+2.4K
Director · Grant or award
· Apr 30, 2026
DOMINSKI MATTHEW
+2.4K
Director · Grant or award
· Apr 30, 2026
Olsen Denise
+2.4K
Director · Grant or award
· Apr 30, 2026
About First Industrial Realty Trust, Inc.
First Industrial Realty Trust Inc is a real estate investment trust that owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The company serves a diverse tenant base across various sectors, including e-commerce, logistics, transportation, manufacturing, retail, consumer services, food and beverage, building materials, wholesale goods, health services, and government.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Real Estate Investment Trusts
- Headquarters
- Chicago, IL
- Employees
- 152
- Listed since
- Jun 30, 1994
- Website
- firstindustrial.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.