Five9, INC. (FIVN)
Nasdaq · Common stock · Services-Computer Processing & Data Preparation
As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow FIVN in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on FIVN and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
FIVN at a glance
Key statistics
$2.56B
Market capitalization
- Previous close
- $34.31
- Open
- $34.77
- Day range
- $34.06 – $35.63
- Volume
- 512.7K
- Average volume (30 sessions)
- 2.22M
- Shares outstanding
- 76.56M
- Price / earnings
- 43.1
- Earnings per share
- $0.80
- Price / book
- 3.3
- Price / sales
- 2.1
- Beta (1 year, vs SPY)
- 1.48
Where the price sits in its year
52-week range
81% of the range
- Below the 52-week high
- -12.8%
- Above the 52-week low
- +162.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $34.75-1.3%
- 50-day average
- $33.74+1.7%
- 200-day average
- $23.44+46.4%
Between the conventional 30 and 70 bands.
-3.1%
1 week
-7.3%
1 month
+49.5%
3 months
+71.1%
Year to date
+59.1%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with FIVN
FIVN on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on FIVN.
See the plans →
Every planScreen names like FIVN
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on FIVN
Put FIVN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on FIVN
See whether there is an open premium alert on FIVN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
FIVN headlines
SEC Form 4, most recent first
Insider filings
Dignan Andy
−7.0K
President · Open-market sale
$244.51K · Sep 17, 2026
Mansharamani Leena
−630
SVP, Chief Accounting Officer · Gift
· Sep 15, 2026
Dignan Andy
−4.4K
President · Open-market sale
$146.74K · Sep 4, 2026
Dignan Andy
−3.3K
President · Open-market sale
$110.22K · Sep 4, 2026
Lee Bryan M
−6.5K
Chief Financial Officer · Open-market sale
$214.82K · Sep 4, 2026
Meriweather Tiffany N.
−7.8K
Chief Admin. & Legal Officer · Open-market sale
$261.68K · Sep 4, 2026
Meriweather Tiffany N.
−5.6K
Chief Admin. & Legal Officer · Open-market sale
$184.91K · Sep 4, 2026
Lee Bryan M
−1.3K
Chief Financial Officer · Open-market sale
$42.71K · Sep 8, 2026
About Five9, INC.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Computer Processing & Data Preparation
- Headquarters
- San Ramon, CA
- Employees
- 2,910
- Listed since
- Apr 4, 2014
- Website
- five9.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.