ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Figure Technology Solutions, Inc. (FIGR)

Nasdaq · Common stock · Loan Brokers

$26.07+0.35 (+1.35%)

As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow FIGR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on FIGR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free FIGR chart →

FIGR at a glance

Key statistics

$5.77B

Market capitalization

Previous close
$25.72
Open
$26.29
Day range
$25.91 – $26.67
Volume
2.86M
Average volume (30 sessions)
4.80M
Shares outstanding
224.38M
Price / earnings
32.8
Earnings per share
$0.79
Price / book
4.1
Price / sales
11.0
Beta (1 year, vs SPY)
2.65

Where the price sits in its year

52-week range

4% of the range

Below the 52-week high
-66.6%
Above the 52-week low
+8.2%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$28.49-9.7%
50-day average
$32.67-21.3%
200-day average
$35.60-27.7%
RSI (14)36.4

Between the conventional 30 and 70 bands.

-5.6%

1 week

-27.1%

1 month

-14.4%

3 months

-37.0%

Year to date

-33.1%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with FIGR

Every plan

FIGR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on FIGR.

See the plans →

Every plan

Screen names like FIGR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on FIGR

Put FIGR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on FIGR

See whether there is an open premium alert on FIGR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

FIGR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Cagney Michael Scott

    −29.1K

    Director, 10% owner · Shares withheld for tax

    $830.17K · Oct 10, 2026

  • Ou June

    −29.1K

    Director, 10% owner · Shares withheld for tax

    $830.17K · Oct 10, 2026

  • Kgil Minchung

    −20.7K

    Chief Financial Officer · Option exercise

    · Sep 11, 2026

  • Kgil Minchung

    +20.7K

    Chief Financial Officer · Option exercise

    $100.00K · Sep 11, 2026

  • Ou June

    −263.9K

    Director, 10% owner · Shares withheld for tax

    $9.65M · Sep 10, 2026

  • Cagney Michael Scott

    −263.9K

    Director, 10% owner · Shares withheld for tax

    $9.65M · Sep 10, 2026

  • Kgil Minchung

    −23.3K

    Chief Financial Officer · Shares withheld for tax

    $774.32K · Sep 2, 2026

  • Kgil Minchung

    −7.5K

    Chief Financial Officer · Open-market sale

    $289.83K · Aug 24, 2026

About Figure Technology Solutions, Inc.

Figure Technology Solutions Inc is building the future of capital markets with blockchain technology. proprietary technology powers next-generation lending, trading, and investing activities in areas such as consumer credit and digital assets. Its use of the blockchain ledger allows them to serve their end customers, improve speed and efficiency, and enhance standardization and liquidity. The Company operates as a single operating and reportable segment. The company's geographical operations is within the USA, with the majority of revenue from California.

Exchange
Nasdaq
Security
Common stock
Industry
Loan Brokers
Headquarters
Reno, NV
Employees
602
Listed since
Sep 11, 2025
Website
figure.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.