Fair Isaac Corporation (FICO)
NYSE · Common stock · Services-Business Services, Nec
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow FICO in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on FICO and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
FICO at a glance
Key statistics
$17.27B
Market capitalization
- Previous close
- $799.73
- Open
- $797.00
- Day range
- $791.06 – $809.18
- Volume
- 183.3K
- Average volume (30 sessions)
- 1.02M
- Shares outstanding
- 21.60M
- Price / earnings
- 21.2
- Earnings per share
- $37.74
- Price / sales
- 7.2
- Beta (1 year, vs SPY)
- 0.47
Where the price sits in its year
52-week range
17% of the range
- Below the 52-week high
- -57.0%
- Above the 52-week low
- +36.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $735.99+8.7%
- 50-day average
- $927.42-13.8%
- 200-day average
- $1,158.08-30.9%
Between the conventional 30 and 70 bands.
+10.6%
1 week
-13.5%
1 month
-34.5%
3 months
-52.7%
Year to date
-50.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with FICO
FICO on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on FICO.
See the plans →
Every planScreen names like FICO
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on FICO
Put FICO on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on FICO
See whether there is an open premium alert on FICO, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
FICO headlines
- Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Fair Isaac Corporation (FICO)
GlobeNewswire Inc. · Oct 5, 2026
SEC Form 4, most recent first
Insider filings
KELLY BRADEN R
−1.4K
Director · Option exercise
· Aug 24, 2026
Stansbury Henry Tayloe
−91
Director · Option exercise
· Aug 22, 2026
KELLY BRADEN R
−1.7K
Director · Option exercise
· Aug 21, 2026
KELLY BRADEN R
−1.3K
Director · Option exercise
· Aug 24, 2026
Stansbury Henry Tayloe
+91
Director · Option exercise
· Aug 22, 2026
KELLY BRADEN R
+1.7K
Director · Option exercise
$658.62K · Aug 21, 2026
KELLY BRADEN R
+1.4K
Director · Option exercise
$630.81K · Aug 24, 2026
KELLY BRADEN R
+1.3K
Director · Option exercise
$610.97K · Aug 24, 2026
About Fair Isaac Corporation
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Services-Business Services, Nec
- Headquarters
- Bozeman, MT
- Employees
- 3,876
- Listed since
- Jul 31, 1987
- Website
- fico.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.