Ford Motor Company (F)
NYSE · Common stock · Motor Vehicles & Passenger Car Bodies
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow F in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on F and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
F at a glance
Key statistics
$48.45B
Market capitalization
- Previous close
- $12.15
- Open
- $12.18
- Day range
- $11.87 – $12.18
- Volume
- 23.48M
- Average volume (30 sessions)
- 44.51M
- Shares outstanding
- 3.92B
- Earnings per share
- $(1.85)
- Price / book
- 1.4
- Price / sales
- 0.3
- Dividend yield
- 4.96%
- Beta (1 year, vs SPY)
- 1.18
Where the price sits in its year
52-week range
13% of the range
- Below the 52-week high
- -32.7%
- Above the 52-week low
- +7.7%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $12.28-1.0%
- 50-day average
- $13.24-8.3%
- 200-day average
- $13.42-9.5%
Between the conventional 30 and 70 bands.
+0.4%
1 week
-7.7%
1 month
-15.7%
3 months
-7.4%
Year to date
+1.9%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with F
F on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on F.
See the plans →
Every planScreen names like F
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on F
Put F on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on F
See whether there is an open premium alert on F, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
F headlines
No headlines on the wire for F in recent weeks.
SEC Form 4, most recent first
Insider filings
Davis Alicia Boler
+406.2K
President, Ford Pro · Grant or award
· Oct 15, 2026
Davis Alicia Boler
−111.2K
President, Ford Pro · Shares withheld for tax
$1.34M · Oct 15, 2026
Davis Alicia Boler
−255.1K
President, Ford Pro · Option exercise
· Oct 15, 2026
Davis Alicia Boler
+255.1K
President, Ford Pro · Option exercise
· Oct 15, 2026
Ford III Henry
+8.7K
Director · Gift
· Sep 22, 2026
Ford III Henry
+8.7K
Director · Gift
· Sep 22, 2026
Ford III Henry
−8.7K
Director · Gift
· Sep 22, 2026
Ford III Henry
+2.9K
Director · Gift
· Sep 22, 2026
About Ford Motor Company
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Motor Vehicles & Passenger Car Bodies
- Headquarters
- Dearborn, MI
- Employees
- 169,000
- Listed since
- Jun 1, 1972
- Website
- ford.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.