Elastic N.V. (ESTC)
NYSE · Common stock · Services-Prepackaged Software
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ESTC in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ESTC and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ESTC at a glance
Key statistics
$10.04B
Market capitalization
- Previous close
- $95.63
- Open
- $97.36
- Day range
- $95.66 – $99.43
- Volume
- 670.8K
- Average volume (30 sessions)
- 1.91M
- Shares outstanding
- 104.99M
- Price / earnings
- 26.7
- Earnings per share
- $3.58
- Price / book
- 7.7
- Price / sales
- 5.6
- Beta (1 year, vs SPY)
- 1.17
Where the price sits in its year
52-week range
86% of the range
- Below the 52-week high
- -8.6%
- Above the 52-week low
- +134.7%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $93.13+2.7%
- 50-day average
- $89.25+7.1%
- 200-day average
- $66.19+44.5%
Between the conventional 30 and 70 bands.
+1.4%
1 week
+6.6%
1 month
+63.0%
3 months
+26.8%
Year to date
+17.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ESTC
ESTC on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ESTC.
See the plans →
Every planScreen names like ESTC
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ESTC
Put ESTC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ESTC
See whether there is an open premium alert on ESTC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ESTC headlines
- Elastic Looks Mispriced as AI Tools Expand While the Stock Trades Near Lows
Investing.com · Jan 30, 2026
- Stock Market Today: Dow Jones, Nasdaq, S&P 500 Futures Advance— Applied Digital, Stellantis, Elastic In Focus (UPDATED)
Benzinga · Oct 10, 2025
SEC Form 4, most recent first
Insider filings
Leibowitz Shelley B
+2.5K
Director · Grant or award
· Oct 15, 2026
Gleeson Alison
+2.5K
Director · Grant or award
· Oct 15, 2026
Liuson Julia
+2.5K
Director · Grant or award
· Oct 15, 2026
Puttagunta Chetan
+2.5K
Director · Grant or award
· Oct 15, 2026
Auvil Paul R. III
+2.5K
Director · Grant or award
· Oct 15, 2026
Schuurman Steven
−2.00M
Director · Open-market sale
$188.30M · Oct 12, 2026
Schuurman Steven
−1.50M
Director · Open-market sale
$135.19M · Oct 5, 2026
Dodds Mark Eugene
−10.0K
Chief Revenue Officer · Open-market sale
$925.80K · Oct 2, 2026
About Elastic N.V.
Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Services-Prepackaged Software
- Headquarters
- San Francisco, CA
- Employees
- 3,834
- Listed since
- Oct 5, 2018
- Website
- elastic.co
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.