Eversource Energy (ES)
NYSE · Common stock · Electric Services
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ES in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ES and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ES at a glance
Key statistics
$24.65B
Market capitalization
- Previous close
- $65.44
- Open
- $65.67
- Day range
- $65.35 – $65.80
- Volume
- 913.2K
- Average volume (30 sessions)
- 2.75M
- Shares outstanding
- 376.67M
- Price / earnings
- 17.0
- Earnings per share
- $3.85
- Price / book
- 1.5
- Price / sales
- 1.8
- Dividend yield
- 4.62%
- Beta (1 year, vs SPY)
- 0.06
Where the price sits in its year
52-week range
21% of the range
- Below the 52-week high
- -14.2%
- Above the 52-week low
- +4.7%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $65.02+0.6%
- 50-day average
- $68.17-4.0%
- 200-day average
- $70.04-6.6%
Between the conventional 30 and 70 bands.
-0.5%
1 week
-2.2%
1 month
-12.1%
3 months
-2.8%
Year to date
-9.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ES
ES on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ES.
See the plans →
Every planScreen names like ES
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ES
Put ES on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ES
See whether there is an open premium alert on ES, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ES headlines
- Eversource and Dartmouth Engineering selected for U.S. Department of Energy SPARK Award to expand grid capacity and deliver customer benefits through grid-enhancing technology
GlobeNewswire Inc. · Sep 29, 2026
- Eversource named to TIME’s list of America’s Best Companies for 2026
GlobeNewswire Inc. · Jul 21, 2026
- Eversource Strengthens Focus on Electric, Gas Business with $2.4 Billion Aquarion Sale
Benzinga · Jan 28, 2025
SEC Form 4, most recent first
Insider filings
Conner Penelope M
−1.5K
EVP-Cust Exp & Energy Strategy · Open-market sale
$107.25K · Aug 25, 2026
Conner Penelope M
−1.5K
EVP-Cust Exp & Energy Strategy · Open-market sale
$106.65K · Aug 24, 2026
BUTLER GREGORY B
−7.0K
Executive VP & General Counsel · Open-market sale
$489.16K · Jun 4, 2026
BUTH JAY S.
−407.231
VP, Controller, Chief Acct Off · Discretionary transaction
$28.02K · May 14, 2026
Mudge W Robert
+750
Insider · Open-market purchase
$49.86K · May 8, 2026
NOLAN JOSEPH R JR
−95.0K
Chairman of the Bd, Pres & CEO · Gift
· Mar 6, 2026
Conner Penelope M
−1.4K
EVP-Cust Exp & Energy Strategy · Open-market sale
$105.00K · Mar 4, 2026
CLEVELAND COTTON M
−2.6K
Insider · Open-market sale
$193.24K · Feb 24, 2026
About Eversource Energy
Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electricity and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It sold Aquarion in 2026. The company exited most of its unregulated businesses in 2006.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Electric Services
- Headquarters
- Springfield, MA
- Employees
- 10,731
- Listed since
- Jun 1, 1972
- Website
- eversource.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.