ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Equinor ASA (EQNR)

NYSE · American depositary receipt

$45.90+0.14 (+0.30%)

As of Oct 21, 2:18 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow EQNR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on EQNR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free EQNR chart →

EQNR at a glance

Key statistics

$108.38B

Market capitalization

Previous close
$45.76
Open
$45.85
Day range
$45.45 – $46.28
Volume
2.33M
Average volume (30 sessions)
4.09M
Shares outstanding
2.39B
Beta (1 year, vs SPY)
-1.05

Where the price sits in its year

52-week range

95% of the range

Below the 52-week high
-2.4%
Above the 52-week low
+106.2%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$43.46+5.3%
50-day average
$43.05+6.3%
200-day average
$36.64+24.9%
RSI (14)60.2

Between the conventional 30 and 70 bands.

+1.6%

1 week

+7.7%

1 month

+14.5%

3 months

+93.7%

Year to date

+97.9%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with EQNR

Every plan

EQNR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on EQNR.

See the plans →

Every plan

Screen names like EQNR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on EQNR

Put EQNR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on EQNR

See whether there is an open premium alert on EQNR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

EQNR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

No insider transactions reported for EQNR recently. ETFs and many foreign issuers do not file Form 4.

About Equinor ASA

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2025 (50% liquids) and ended 2025 with 5.2 billion barrels of proven reserves (45% liquids). Operations also include oil refineries and natural gas processing, marketing, and trading. The renewables portfolio includes offshore and onshore wind and solar, with total power generation of 5.65 TWh in 2025.

Exchange
NYSE
Security
American depositary receipt
Employees
24,140
Listed since
Jun 18, 2001
Website
equinor.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.